ProPetro Aktie
| 11,54USD | 0,04USD | 0,37% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:37 | 11,580 | 100 | |
| 16:38:37 | 11,580 | 91 | |
| 16:38:34 | 11,590 | 100 | |
| 16:38:16 | 11,600 | 90 | |
| 16:38:09 | 11,610 | 4 | |
| 16:38:09 | 11,610 | 4 | |
| 16:37:23 | 11,620 | 100 | |
| 16:37:12 | 11,615 | 100 | |
| 16:36:51 | 11,620 | 9 | |
| 16:36:51 | 11,620 | 100 | |
| 16:36:50 | 11,630 | 100 | |
| 16:36:50 | 11,630 | 100 | |
| 16:36:50 | 11,630 | 100 | |
| 16:36:50 | 11,630 | 100 | |
| 16:36:50 | 11,630 | 91 | |
| 16:36:50 | 11,630 | 100 | |
| 16:35:38 | 11,650 | 100 | |
| 16:35:38 | 11,650 | 100 | |
| 16:35:37 | 11,640 | 100 | |
| 16:34:24 | 11,630 | 100 | |
| 16:34:24 | 11,635 | 100 | |
| 16:34:19 | 11,620 | 100 | |
| 16:34:11 | 11,610 | 4 | |
| 16:34:05 | 11,610 | 87 | |
| 16:34:05 | 11,610 | 87 | |
| 16:34:05 | 11,610 | 91 | |
| 16:33:04 | 11,615 | 100 | |
| 16:33:04 | 11,620 | 100 | |
| 16:32:35 | 11,630 | 38 | |
| 16:32:32 | 11,640 | 100 | |
| 16:32:13 | 11,640 | 100 | |
| 16:32:13 | 11,640 | 86 | |
| 16:32:13 | 11,640 | 86 | |
| 16:32:13 | 11,640 | 100 | |
| 16:31:47 | 11,650 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
16:48
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|