ProPetro Aktie
5,98USD | 0,09USD | 1,53% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:52 | 5,990 | 200 | |
15:45:52 | 5,990 | 1 | |
15:45:52 | 5,990 | 200 | |
15:45:52 | 5,990 | 100 | |
15:45:52 | 5,990 | 300 | |
15:45:24 | 6,000 | 200 | |
15:45:24 | 6,000 | 100 | |
15:45:24 | 6,000 | 100 | |
15:45:24 | 6,000 | 73 | |
15:45:24 | 6,000 | 27 | |
15:45:24 | 6,000 | 1 | |
15:45:24 | 6,000 | 100 | |
15:45:24 | 6,000 | 1 | |
15:45:24 | 6,000 | 200 | |
15:45:24 | 6,000 | 200 | |
15:44:41 | 6,000 | 100 | |
15:44:39 | 6,000 | 100 | |
15:44:39 | 6,000 | 100 | |
15:44:28 | 6,000 | 100 | |
15:44:28 | 6,000 | 100 | |
15:44:07 | 6,000 | 100 | |
15:44:07 | 6,000 | 100 | |
15:44:07 | 6,000 | 100 | |
15:44:07 | 5,995 | 100 | |
15:44:04 | 6,000 | 47 | |
15:44:04 | 6,010 | 82 | |
15:44:04 | 6,000 | 100 | |
15:42:21 | 5,990 | 100 | |
15:40:23 | 5,980 | 100 | |
15:40:23 | 5,980 | 300 | |
15:39:22 | 6,000 | 100 | |
15:39:22 | 6,000 | 100 | |
15:39:22 | 6,000 | 200 | |
15:38:56 | 6,020 | 300 | |
15:38:38 | 6,030 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
15:56
|
|
|
15:41
|
|
|
15:37
|
|
|
15:30
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:36
|
|
|
14:36
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:54
|
|
|
13:37
|
|
|
13:37
|
|
|
13:31
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|