ProPetro Aktie
| 9,53USD | 2,21USD | 30,10% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:58 | 9,600 | 74 | |
| 15:16:58 | 9,600 | 100 | |
| 15:16:58 | 9,610 | 100 | |
| 15:16:58 | 9,610 | 100 | |
| 15:16:58 | 9,620 | 100 | |
| 15:16:58 | 9,620 | 300 | |
| 15:16:58 | 9,620 | 100 | |
| 15:16:58 | 9,620 | 54 | |
| 15:16:58 | 9,620 | 223 | |
| 15:16:58 | 9,620 | 123 | |
| 15:16:58 | 9,610 | 76 | |
| 15:16:58 | 9,610 | 124 | |
| 15:16:58 | 9,610 | 200 | |
| 15:16:58 | 9,610 | 100 | |
| 15:16:58 | 9,610 | 76 | |
| 15:16:58 | 9,610 | 17 | |
| 15:16:58 | 9,600 | 100 | |
| 15:16:58 | 9,600 | 800 | |
| 15:16:58 | 9,600 | 100 | |
| 15:16:58 | 9,600 | 200 | |
| 15:16:58 | 9,600 | 400 | |
| 15:16:58 | 9,600 | 200 | |
| 15:16:58 | 9,600 | 100 | |
| 15:16:55 | 9,610 | 300 | |
| 15:16:55 | 9,610 | 100 | |
| 15:16:55 | 9,610 | 200 | |
| 15:16:53 | 9,610 | 100 | |
| 15:16:48 | 9,620 | 100 | |
| 15:16:44 | 9,630 | 54 | |
| 15:16:41 | 9,630 | 100 | |
| 15:16:35 | 9,620 | 32 | |
| 15:16:35 | 9,620 | 10 | |
| 15:16:35 | 9,620 | 72 | |
| 15:16:35 | 9,620 | 100 | |
| 15:16:35 | 9,630 | 1 909 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:08
|
|