ProPetro Aktie
| 7,20USD | 0,91USD | 14,47% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:56:05 | 7,165 | 100 | |
| 20:56:05 | 7,165 | 100 | |
| 20:56:05 | 7,165 | 100 | |
| 20:56:00 | 7,170 | 500 | |
| 20:56:00 | 7,170 | 700 | |
| 20:56:00 | 7,170 | 409 | |
| 20:56:00 | 7,170 | 100 | |
| 20:56:00 | 7,170 | 391 | |
| 20:56:00 | 7,170 | 100 | |
| 20:56:00 | 7,170 | 100 | |
| 20:56:00 | 7,170 | 100 | |
| 20:56:00 | 7,180 | 300 | |
| 20:56:00 | 7,180 | 100 | |
| 20:56:00 | 7,180 | 27 | |
| 20:56:00 | 7,180 | 21 | |
| 20:56:00 | 7,180 | 35 | |
| 20:56:00 | 7,180 | 100 | |
| 20:56:00 | 7,180 | 1 000 | |
| 20:56:00 | 7,180 | 1 500 | |
| 20:56:00 | 7,180 | 500 | |
| 20:56:00 | 7,180 | 100 | |
| 20:56:00 | 7,180 | 10 | |
| 20:56:00 | 7,180 | 7 | |
| 20:56:00 | 7,180 | 25 | |
| 20:56:00 | 7,180 | 400 | |
| 20:56:00 | 7,180 | 1 | |
| 20:56:00 | 7,180 | 200 | |
| 20:56:00 | 7,180 | 200 | |
| 20:56:00 | 7,180 | 100 | |
| 20:56:00 | 7,180 | 7 | |
| 20:56:00 | 7,180 | 100 | |
| 20:56:00 | 7,180 | 300 | |
| 20:56:00 | 7,180 | 100 | |
| 20:56:00 | 7,180 | 900 | |
| 20:56:00 | 7,180 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
20:55
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:40
|
|