ProPetro Aktie
| 11,42USD | -0,03USD | -0,26% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:43 | 11,440 | 50 | |
| 21:14:43 | 11,440 | 50 | |
| 21:14:13 | 11,440 | 100 | |
| 21:14:13 | 11,440 | 100 | |
| 21:14:13 | 11,440 | 5 | |
| 21:14:13 | 11,440 | 100 | |
| 21:14:13 | 11,440 | 60 | |
| 21:14:13 | 11,440 | 60 | |
| 21:14:13 | 11,440 | 100 | |
| 21:14:13 | 11,440 | 53 | |
| 21:14:13 | 11,440 | 47 | |
| 21:14:13 | 11,440 | 100 | |
| 21:14:13 | 11,440 | 100 | |
| 21:14:12 | 11,430 | 339 | |
| 21:14:12 | 11,430 | 358 | |
| 21:14:12 | 11,430 | 20 | |
| 21:14:12 | 11,430 | 100 | |
| 21:14:12 | 11,430 | 100 | |
| 21:13:52 | 11,430 | 23 | |
| 21:13:52 | 11,430 | 38 | |
| 21:13:47 | 11,430 | 8 | |
| 21:13:47 | 11,430 | 100 | |
| 21:13:47 | 11,430 | 100 | |
| 21:13:43 | 11,430 | 100 | |
| 21:11:30 | 11,430 | 38 | |
| 21:11:25 | 11,430 | 1 | |
| 21:11:25 | 11,430 | 357 | |
| 21:11:00 | 11,430 | 200 | |
| 21:10:14 | 11,430 | 36 | |
| 21:10:14 | 11,430 | 100 | |
| 21:10:14 | 11,430 | 65 | |
| 21:10:14 | 11,430 | 67 | |
| 21:10:14 | 11,430 | 65 | |
| 21:10:14 | 11,430 | 133 | |
| 21:10:14 | 11,430 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|