ProPetro Aktie
| 11,59USD | 0,09USD | 0,81% |
WKN DE: A2DM7L / ISIN: US74347M1080
ProPetro Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:00 | 11,550 | 100 | |
| 16:48:42 | 11,530 | 100 | |
| 16:48:41 | 11,535 | 100 | |
| 16:48:41 | 11,540 | 100 | |
| 16:48:41 | 11,540 | 10 | |
| 16:48:40 | 11,550 | 100 | |
| 16:48:40 | 11,550 | 100 | |
| 16:48:40 | 11,550 | 10 | |
| 16:48:40 | 11,550 | 1 | |
| 16:47:56 | 11,560 | 100 | |
| 16:47:48 | 11,550 | 99 | |
| 16:47:41 | 11,560 | 99 | |
| 16:47:41 | 11,560 | 1 | |
| 16:47:33 | 11,570 | 100 | |
| 16:47:19 | 11,580 | 175 | |
| 16:47:19 | 11,570 | 39 | |
| 16:47:19 | 11,570 | 100 | |
| 16:46:34 | 11,560 | 90 | |
| 16:46:21 | 11,560 | 12 | |
| 16:46:16 | 11,540 | 100 | |
| 16:46:16 | 11,540 | 100 | |
| 16:46:16 | 11,540 | 100 | |
| 16:46:16 | 11,540 | 100 | |
| 16:45:02 | 11,530 | 100 | |
| 16:44:59 | 11,530 | 38 | |
| 16:44:30 | 11,530 | 100 | |
| 16:44:24 | 11,530 | 100 | |
| 16:44:23 | 11,530 | 100 | |
| 16:44:23 | 11,530 | 4 | |
| 16:44:23 | 11,530 | 100 | |
| 16:44:06 | 11,540 | 91 | |
| 16:43:29 | 11,550 | 100 | |
| 16:43:29 | 11,550 | 16 | |
| 16:43:06 | 11,560 | 4 | |
| 16:43:02 | 11,570 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProPetro Holding Corp
Analysen zu ProPetro Holding Corp
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|