Pfisterer Aktie
73,20EUR | 1,50EUR | 2,09% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:05 | 72,500 | ||
14:30:03 | 72,500 | ||
14:00:03 | 72,500 | ||
13:45:05 | 72,500 | ||
13:30:09 | 72,400 | ||
13:15:05 | 72,300 | ||
13:05:08 | 72,800 | ||
12:45:04 | 72,600 | ||
12:30:05 | 72,400 | ||
12:15:06 | 72,600 | ||
12:00:07 | 72,200 | ||
11:57:38 | 72,500 | 35 | |
11:57:34 | 72,500 | 100 | |
11:45:06 | 72,300 | ||
11:30:07 | 72,500 | ||
11:23:40 | 72,700 | 200 | |
11:15:06 | 72,700 | ||
11:05:31 | 72,500 | 30 | |
11:00:08 | 72,600 | ||
10:45:04 | 72,800 | ||
10:30:08 | 72,800 | ||
10:15:05 | 72,600 | ||
10:00:07 | 72,000 | ||
09:45:05 | 71,800 | ||
09:30:09 | 72,100 | ||
09:15:12 | 71,700 | ||
09:05:06 | 72,100 | ||
08:45:06 | 71,500 | ||
08:40:07 | 71,500 | ||
08:30:06 | 71,500 | ||
08:26:05 | 71,500 | ||
08:15:06 | 71,500 | ||
07:45:02 | 71,500 | ||
07:33:24 | 71,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:27
|
|
|
20:26
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:54
|
|
|
19:44
|
|
|
19:41
|
|
|
19:40
|
|
|
19:40
|
|
|
19:33
|
|
|
19:20
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|