Pfisterer Aktie
73,20EUR | 1,50EUR | 2,09% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:02 | 72,500 | ||
21:45:03 | 72,500 | ||
21:30:07 | 72,700 | ||
21:15:05 | 72,700 | ||
21:00:05 | 72,700 | ||
20:45:06 | 72,700 | ||
20:30:05 | 72,700 | ||
20:15:06 | 72,700 | ||
20:01:07 | 72,700 | ||
19:45:05 | 72,700 | ||
19:31:48 | 73,000 | 20 | |
19:30:06 | 72,700 | ||
19:15:02 | 72,700 | ||
19:00:07 | 72,500 | ||
18:45:06 | 72,500 | ||
18:30:03 | 72,500 | ||
18:15:13 | 72,500 | ||
18:00:09 | 72,500 | ||
17:45:06 | 72,500 | ||
17:15:12 | 72,700 | ||
17:05:06 | 72,600 | 48 | |
17:05:03 | 72,600 | 48 | |
17:00:06 | 72,400 | ||
16:45:05 | 72,300 | ||
16:30:05 | 71,900 | ||
16:15:06 | 71,700 | ||
16:00:06 | 71,800 | ||
15:49:58 | 72,200 | 100 | |
15:49:52 | 72,200 | 100 | |
15:49:45 | 72,200 | 150 | |
15:49:37 | 72,200 | 150 | |
15:45:06 | 72,000 | ||
15:35:13 | 72,600 | ||
15:30:04 | 72,600 | ||
15:15:06 | 72,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
22:47
|
|
|
22:45
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|