Pfisterer Aktie
| 71,70EUR | -0,40EUR | -0,55% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:03 | 72,000 | ||
| 19:30:08 | 72,000 | ||
| 19:15:02 | 72,000 | ||
| 19:00:08 | 71,700 | ||
| 18:45:07 | 71,700 | ||
| 18:30:02 | 71,700 | ||
| 18:15:04 | 71,700 | ||
| 18:05:54 | 72,200 | 70 | |
| 18:05:49 | 72,200 | 70 | |
| 18:00:07 | 71,800 | ||
| 17:45:05 | 71,900 | ||
| 17:35:03 | 71,500 | ||
| 17:21:31 | 71,600 | 120 | |
| 17:15:10 | 71,500 | ||
| 17:00:07 | 71,200 | ||
| 16:45:02 | 71,200 | ||
| 16:30:06 | 71,300 | ||
| 16:15:05 | 71,500 | ||
| 16:00:01 | 71,600 | ||
| 15:45:05 | 71,600 | ||
| 15:41:55 | 71,600 | 100 | |
| 15:35:11 | 71,600 | ||
| 15:30:06 | 71,400 | ||
| 15:15:03 | 71,400 | ||
| 15:00:04 | 71,300 | ||
| 14:45:01 | 71,300 | ||
| 14:30:06 | 71,400 | ||
| 14:00:01 | 71,300 | ||
| 13:45:03 | 71,400 | ||
| 13:30:12 | 71,400 | ||
| 13:15:05 | 71,500 | ||
| 13:05:07 | 71,500 | ||
| 12:45:04 | 71,600 | ||
| 12:30:06 | 71,600 | ||
| 12:15:06 | 71,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
19:49
|
|
|
|
19:37
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|