Pfisterer Aktie
| 72,10EUR | 0,00EUR | 0,00% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:54 | 72,200 | 70 | |
| 18:05:49 | 72,200 | 70 | |
| 18:00:07 | 71,800 | ||
| 17:45:05 | 71,900 | ||
| 17:35:03 | 71,500 | ||
| 17:21:31 | 71,600 | 120 | |
| 17:15:10 | 71,500 | ||
| 17:00:07 | 71,200 | ||
| 16:45:02 | 71,200 | ||
| 16:30:06 | 71,300 | ||
| 16:15:05 | 71,500 | ||
| 16:00:01 | 71,600 | ||
| 15:45:05 | 71,600 | ||
| 15:41:55 | 71,600 | 100 | |
| 15:35:11 | 71,600 | ||
| 15:30:06 | 71,400 | ||
| 15:15:03 | 71,400 | ||
| 15:00:04 | 71,300 | ||
| 14:45:01 | 71,300 | ||
| 14:30:06 | 71,400 | ||
| 14:00:01 | 71,300 | ||
| 13:45:03 | 71,400 | ||
| 13:30:12 | 71,400 | ||
| 13:15:05 | 71,500 | ||
| 13:05:07 | 71,500 | ||
| 12:45:04 | 71,600 | ||
| 12:30:06 | 71,600 | ||
| 12:15:06 | 71,600 | ||
| 12:00:02 | 71,300 | ||
| 11:45:05 | 71,300 | ||
| 11:40:42 | 71,300 | 20 | |
| 11:30:01 | 71,200 | ||
| 11:15:05 | 71,200 | ||
| 11:06:33 | 71,200 | 100 | |
| 11:06:30 | 71,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
18:07
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|