Pfisterer Aktie
| 102,80EUR | -0,80EUR | -0,77% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:35 | 102,300 | 70 | |
| 18:09:32 | 102,300 | 20 | |
| 18:01:09 | 101,800 | ||
| 17:49:42 | 101,800 | ||
| 17:31:06 | 101,800 | ||
| 17:20:59 | 102,300 | 20 | |
| 17:16:06 | 102,800 | ||
| 17:01:18 | 101,700 | ||
| 16:50:55 | 101,400 | ||
| 16:49:03 | 102,000 | 30 | |
| 16:31:09 | 102,600 | ||
| 16:16:07 | 102,800 | ||
| 15:48:48 | 103,000 | ||
| 15:31:08 | 102,800 | ||
| 15:29:54 | 103,000 | 50 | |
| 15:16:08 | 102,400 | ||
| 15:01:07 | 102,500 | ||
| 14:50:22 | 102,500 | ||
| 14:31:06 | 102,600 | ||
| 14:28:15 | 102,700 | 21 | |
| 14:28:05 | 102,600 | 10 | |
| 14:16:10 | 101,800 | ||
| 14:01:10 | 101,800 | ||
| 13:50:42 | 102,100 | ||
| 13:31:06 | 101,300 | ||
| 13:16:08 | 101,200 | ||
| 13:01:14 | 101,800 | ||
| 12:50:41 | 101,700 | ||
| 12:31:12 | 102,200 | ||
| 12:16:11 | 102,200 | ||
| 12:01:13 | 102,200 | ||
| 11:50:35 | 102,300 | ||
| 11:31:09 | 102,200 | ||
| 11:16:10 | 102,100 | ||
| 11:04:23 | 102,300 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|