Pfisterer Aktie
| 66,20EUR | -0,60EUR | -0,90% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:02 | 66,050 | ||
| 21:01:07 | 66,050 | ||
| 20:47:01 | 66,450 | 24 | |
| 20:46:59 | 66,600 | 24 | |
| 20:31:04 | 66,050 | ||
| 20:16:02 | 66,050 | ||
| 20:01:04 | 66,050 | ||
| 19:31:04 | 66,000 | ||
| 19:16:02 | 66,000 | ||
| 19:01:06 | 66,000 | ||
| 18:31:04 | 66,000 | ||
| 18:05:33 | 66,000 | ||
| 17:16:41 | 66,300 | ||
| 16:50:09 | 66,300 | ||
| 16:16:28 | 66,450 | ||
| 15:50:12 | 66,050 | ||
| 15:31:04 | 66,700 | ||
| 15:16:03 | 66,900 | ||
| 15:15:09 | 67,100 | 255 | |
| 15:15:04 | 67,100 | 250 | |
| 15:01:05 | 66,600 | ||
| 14:31:05 | 66,600 | ||
| 14:16:06 | 66,550 | ||
| 13:31:02 | 66,300 | ||
| 13:16:05 | 66,200 | ||
| 12:39:24 | 66,450 | 10 | |
| 12:31:06 | 66,350 | ||
| 12:16:06 | 66,250 | ||
| 12:01:04 | 66,350 | ||
| 11:31:03 | 66,100 | ||
| 11:16:05 | 66,600 | ||
| 11:01:06 | 66,600 | ||
| 10:31:06 | 66,400 | ||
| 10:20:07 | 66,400 | ||
| 10:16:05 | 66,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|