Pfisterer Aktie
| 102,30EUR | -1,30EUR | -1,25% |
WKN DE: PFSE21 / ISIN: DE000PFSE212
Pfisterer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:59 | 102,300 | 20 | |
| 17:16:06 | 102,800 | ||
| 17:01:18 | 101,700 | ||
| 16:50:55 | 101,400 | ||
| 16:49:03 | 102,000 | 30 | |
| 16:31:09 | 102,600 | ||
| 16:16:07 | 102,800 | ||
| 15:48:48 | 103,000 | ||
| 15:31:08 | 102,800 | ||
| 15:29:54 | 103,000 | 50 | |
| 15:16:08 | 102,400 | ||
| 15:01:07 | 102,500 | ||
| 14:50:22 | 102,500 | ||
| 14:31:06 | 102,600 | ||
| 14:28:15 | 102,700 | 21 | |
| 14:28:05 | 102,600 | 10 | |
| 14:16:10 | 101,800 | ||
| 14:01:10 | 101,800 | ||
| 13:50:42 | 102,100 | ||
| 13:31:06 | 101,300 | ||
| 13:16:08 | 101,200 | ||
| 13:01:14 | 101,800 | ||
| 12:50:41 | 101,700 | ||
| 12:31:12 | 102,200 | ||
| 12:16:11 | 102,200 | ||
| 12:01:13 | 102,200 | ||
| 11:50:35 | 102,300 | ||
| 11:31:09 | 102,200 | ||
| 11:16:10 | 102,100 | ||
| 11:04:23 | 102,300 | 25 | |
| 11:04:16 | 102,200 | 25 | |
| 11:01:13 | 102,000 | ||
| 10:50:36 | 102,300 | ||
| 10:31:13 | 102,500 | ||
| 10:16:08 | 101,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pfisterer
Analysen zu Pfisterer
Weitere Meldungen
|
17:15
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|