XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
72,700 |
| 3 |
324 |
|
72,600 |
| 2 |
410 |
|
72,500 |
| 1 |
178 |
|
72,400 |
| 4 |
727 |
|
72,300 |
| 3 |
434 |
|
72,200 |
| 2 |
355 |
|
72,100 |
| 2 |
382 |
|
72,000 |
| 3 |
402 |
|
71,900 |
| 2 |
38 |
|
71,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
71,400 |
| 1 |
97 |
|
71,300 |
| 3 |
377 |
|
71,200 |
| 1 |
69 |
|
71,100 |
| 3 |
434 |
|
71,000 |
| 3 |
241 |
|
70,900 |
| 5 |
1 149 |
|
70,800 |
| 1 |
97 |
|
70,700 |
| 1 |
103 |
|
70,600 |
| 3 |
488 |
|
70,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 283 |
3 196 |
1:0,97 |
18.11.2025 15:57:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:04
|
71,500
|
71
|
|
15:56:26
|
71,400
|
191
|
|
15:56:21
|
71,700
|
138
|
|
15:56:21
|
71,400
|
155
|
|
15:56:21
|
71,400
|
3
|
|
15:56:21
|
71,500
|
144
|
|
15:56:21
|
71,400
|
3
|
|
15:56:21
|
71,400
|
31
|
|
15:56:21
|
71,400
|
25
|
|
15:56:21
|
71,400
|
67
|
|
15:56:21
|
71,400
|
17
|
|
15:56:21
|
71,400
|
31
|
|
15:56:21
|
71,400
|
441
|
|
15:56:21
|
71,300
|
126
|
|
15:56:21
|
71,200
|
232
|
|
15:56:21
|
71,100
|
10
|
|
15:56:16
|
71,100
|
21
|
|
15:55:49
|
70,900
|
124
|
|
15:55:49
|
71,000
|
8
|
|
15:55:49
|
71,000
|
147
|
|
15:55:49
|
71,100
|
46
|
|
mehr...
|
ETF-Sparplan