XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
288 |
|
70,900 |
| 3 |
158 |
|
70,800 |
| 2 |
272 |
|
70,700 |
| 3 |
321 |
|
70,600 |
| 4 |
270 |
|
70,500 |
| 4 |
331 |
|
70,400 |
| 7 |
961 |
|
70,300 |
| 3 |
222 |
|
70,200 |
| 1 |
55 |
|
70,100 |
| 3 |
293 |
|
70,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
249 |
|
69,700 |
| 4 |
205 |
|
69,600 |
| 3 |
198 |
|
69,500 |
| 6 |
1 474 |
|
69,400 |
| 5 |
612 |
|
69,300 |
| 4 |
335 |
|
69,200 |
| 2 |
248 |
|
69,100 |
| 3 |
225 |
|
69,000 |
| 3 |
271 |
|
68,900 |
| 3 |
284 |
|
68,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 171 |
4 101 |
1:1,29 |
01.10.2025 14:48:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:05
|
69,900
|
68
|
|
14:47:18
|
69,900
|
56
|
|
14:41:08
|
69,800
|
50
|
|
14:39:06
|
69,900
|
1
|
|
14:39:06
|
69,900
|
5
|
|
14:34:29
|
69,800
|
30
|
|
14:34:29
|
69,700
|
3
|
|
14:33:54
|
69,700
|
72
|
|
14:28:00
|
69,900
|
13
|
|
14:18:25
|
69,800
|
115
|
|
14:15:55
|
69,900
|
218
|
|
14:14:59
|
70,000
|
198
|
|
14:14:51
|
70,200
|
51
|
|
14:12:07
|
70,200
|
10
|
|
14:03:43
|
70,200
|
34
|
|
14:03:42
|
70,200
|
1
|
|
14:03:42
|
70,200
|
30
|
|
13:56:17
|
70,100
|
139
|
|
13:56:17
|
70,100
|
4
|
|
13:54:00
|
70,100
|
329
|
|
13:48:37
|
70,300
|
15
|
|
mehr...
|
ETF-Sparplan