XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
30,435 |
| 1 |
186 |
|
30,415 |
| 1 |
150 |
|
30,370 |
| 1 |
186 |
|
30,355 |
| 1 |
100 |
|
30,300 |
| 1 |
250 |
|
30,200 |
| 1 |
154 |
|
30,180 |
| 1 |
200 |
|
30,170 |
| 1 |
1 005 |
|
30,020 |
| 1 |
748 |
|
29,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
29,700 |
| 1 |
500 |
|
29,815 |
| 1 |
500 |
|
29,730 |
| 2 |
377 |
|
29,700 |
| 1 |
120 |
|
29,670 |
| 1 |
13 |
|
29,660 |
| 1 |
300 |
|
29,650 |
| 1 |
333 |
|
29,615 |
| 1 |
100 |
|
29,600 |
| 1 |
1 703 |
|
29,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 229 |
4 046 |
1:1,25 |
15.05.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
29,700
|
4 244
|
|
17:22:03
|
29,955
|
50
|
|
16:38:43
|
29,860
|
100
|
|
16:37:36
|
29,900
|
175
|
|
16:37:35
|
29,900
|
205
|
|
16:15:06
|
29,925
|
56
|
|
16:15:01
|
29,925
|
149
|
|
16:14:53
|
29,915
|
127
|
|
16:14:53
|
29,910
|
173
|
|
16:13:39
|
29,900
|
19
|
|
16:09:13
|
29,890
|
10
|
|
16:03:48
|
29,880
|
85
|
|
15:56:42
|
29,870
|
46
|
|
15:56:14
|
29,870
|
200
|
|
15:55:27
|
29,870
|
67
|
|
15:42:18
|
29,855
|
18
|
|
15:42:18
|
29,845
|
184
|
|
15:42:02
|
29,845
|
150
|
|
15:41:45
|
29,835
|
236
|
|
15:41:45
|
29,820
|
264
|
|
15:41:41
|
29,820
|
345
|
|
mehr...
|
ETF-Sparplan