XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
76,600 |
| 6 |
611 |
|
76,500 |
| 2 |
119 |
|
76,400 |
| 3 |
360 |
|
76,300 |
| 4 |
1 247 |
|
76,200 |
| 2 |
77 |
|
76,100 |
| 4 |
623 |
|
76,000 |
| 3 |
154 |
|
75,900 |
| 2 |
53 |
|
75,800 |
| 2 |
113 |
|
75,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
158 |
|
75,300 |
| 4 |
152 |
|
75,200 |
| 3 |
89 |
|
75,100 |
| 2 |
65 |
|
75,000 |
| 4 |
1 057 |
|
74,900 |
| 2 |
36 |
|
74,800 |
| 2 |
945 |
|
74,700 |
| 1 |
35 |
|
74,600 |
| 1 |
35 |
|
74,500 |
| 2 |
94 |
|
74,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 417 |
2 666 |
1:0,78 |
26.02.2026 10:54:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:51
|
75,700
|
33
|
|
10:47:14
|
75,300
|
6
|
|
10:47:14
|
75,200
|
1
|
|
10:47:14
|
75,200
|
9
|
|
10:47:13
|
75,600
|
32
|
|
10:47:13
|
75,500
|
819
|
|
10:46:01
|
75,200
|
15
|
|
10:46:01
|
75,200
|
43
|
|
10:46:01
|
75,200
|
1
|
|
10:46:01
|
75,200
|
1
|
|
10:31:10
|
75,700
|
3
|
|
10:31:10
|
75,200
|
146
|
|
10:31:10
|
75,450
|
24
|
|
10:30:15
|
75,400
|
20
|
|
10:30:15
|
75,400
|
1
|
|
10:12:08
|
75,400
|
1
|
|
10:12:08
|
75,400
|
1
|
|
09:52:27
|
75,400
|
1
|
|
09:52:27
|
75,400
|
1
|
|
09:43:15
|
75,500
|
50
|
|
09:35:53
|
75,900
|
37
|
|
mehr...
|
ETF-Sparplan