XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
84 |
|
103,600 |
| 4 |
310 |
|
103,500 |
| 4 |
308 |
|
103,400 |
| 5 |
299 |
|
103,300 |
| 4 |
299 |
|
103,200 |
| 2 |
83 |
|
103,100 |
| 2 |
82 |
|
103,000 |
| 2 |
113 |
|
102,900 |
| 1 |
16 |
|
102,800 |
| 2 |
20 |
|
102,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
146 |
|
102,400 |
| 3 |
146 |
|
102,300 |
| 1 |
17 |
|
102,200 |
| 2 |
51 |
|
102,100 |
| 4 |
452 |
|
102,000 |
| 2 |
50 |
|
101,900 |
| 5 |
453 |
|
101,800 |
| 3 |
117 |
|
101,700 |
| 4 |
251 |
|
101,600 |
| 3 |
105 |
|
101,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 614 |
1 788 |
1:1,11 |
01.06.2026 14:55:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:59:46
|
102,600
|
50
|
|
14:55:20
|
102,500
|
1
|
|
14:55:20
|
102,600
|
54
|
|
14:55:11
|
102,500
|
10
|
|
14:55:09
|
102,100
|
11
|
|
14:55:09
|
102,200
|
16
|
|
14:55:09
|
102,400
|
11
|
|
14:55:09
|
102,600
|
23
|
|
14:55:09
|
102,400
|
78
|
|
14:47:32
|
102,700
|
13
|
|
14:45:36
|
102,700
|
100
|
|
14:44:59
|
102,650
|
23
|
|
14:35:53
|
102,400
|
7
|
|
14:35:53
|
102,300
|
5
|
|
14:35:01
|
102,450
|
50
|
|
14:35:01
|
102,500
|
50
|
|
14:35:01
|
102,400
|
70
|
|
14:35:01
|
102,550
|
50
|
|
14:33:59
|
102,550
|
50
|
|
14:31:26
|
102,500
|
35
|
|
14:31:26
|
102,600
|
12
|
|
mehr...
|
ETF-Sparplan