XETRA Orderbuch zu Pfisterer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
564 |
|
96,900 |
| 1 |
114 |
|
96,850 |
| 1 |
129 |
|
96,800 |
| 1 |
133 |
|
96,750 |
| 1 |
129 |
|
96,700 |
| 2 |
144 |
|
96,650 |
| 2 |
153 |
|
96,600 |
| 1 |
10 |
|
96,550 |
| 1 |
05 |
|
96,500 |
| 3 |
110 |
|
96,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
96,150 |
| 1 |
82 |
|
96,050 |
| 1 |
26 |
|
96,000 |
| 3 |
134 |
|
95,950 |
| 4 |
171 |
|
95,900 |
| 1 |
125 |
|
95,850 |
| 3 |
260 |
|
95,800 |
| 2 |
330 |
|
95,750 |
| 1 |
125 |
|
95,700 |
| 1 |
111 |
|
95,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 491 |
1 377 |
1:0,92 |
16.04.2026 11:02:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:27
|
96,200
|
13
|
|
10:57:13
|
96,400
|
10
|
|
10:57:13
|
96,350
|
126
|
|
10:57:13
|
96,350
|
174
|
|
10:56:57
|
96,100
|
12
|
|
10:53:49
|
96,150
|
10
|
|
10:52:41
|
96,100
|
12
|
|
10:51:15
|
96,100
|
15
|
|
10:47:54
|
96,400
|
24
|
|
10:45:09
|
96,250
|
20
|
|
10:45:09
|
96,200
|
41
|
|
10:45:09
|
96,100
|
100
|
|
10:45:09
|
96,050
|
39
|
|
10:44:34
|
95,950
|
27
|
|
10:44:34
|
95,950
|
4
|
|
10:41:17
|
95,950
|
4
|
|
10:41:17
|
96,100
|
36
|
|
10:40:13
|
96,000
|
5
|
|
10:40:13
|
96,000
|
3
|
|
10:38:46
|
96,150
|
27
|
|
10:38:44
|
95,900
|
68
|
|
mehr...
|
ETF-Sparplan