NVIDIA Aktie
| 187,10USD | 3,96USD | 2,16% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:51 | 162,740 | 60 | |
| 20:05:06 | 162,780 | ||
| 20:04:10 | 162,760 | ||
| 20:02:02 | 162,920 | 15 | |
| 19:55:04 | 163,120 | ||
| 19:50:01 | 163,040 | ||
| 19:48:35 | 163,060 | ||
| 19:40:05 | 163,140 | ||
| 19:35:07 | 162,840 | ||
| 19:33:40 | 162,760 | ||
| 19:25:25 | 162,780 | 241 | |
| 19:25:22 | 162,760 | 200 | |
| 19:25:03 | 162,760 | ||
| 19:20:03 | 162,600 | ||
| 19:18:43 | 162,640 | ||
| 19:10:07 | 162,480 | ||
| 19:05:05 | 162,220 | ||
| 19:04:36 | 162,200 | ||
| 18:57:00 | 162,440 | 35 | |
| 18:55:03 | 162,360 | ||
| 18:50:05 | 162,060 | ||
| 18:48:28 | 162,220 | ||
| 18:40:05 | 162,200 | ||
| 18:35:22 | 162,120 | ||
| 18:35:03 | 162,140 | ||
| 18:26:56 | 162,440 | 9 | |
| 18:25:04 | 162,480 | ||
| 18:20:04 | 162,280 | ||
| 18:18:45 | 162,340 | ||
| 18:10:08 | 162,800 | ||
| 18:05:03 | 162,960 | ||
| 18:04:07 | 162,880 | ||
| 18:01:23 | 163,000 | 30 | |
| 17:56:17 | 162,680 | 27 | |
| 17:55:05 | 162,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 06:59 | NVIDIA Outperform | |
| 06.01.26 | NVIDIA Outperform | |
| 29.12.25 | NVIDIA Buy | |
| 29.12.25 | NVIDIA Outperform | |
| 19.12.25 | NVIDIA Outperform |
Weitere Meldungen
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|