XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
194,460 |
| 1 |
66 |
|
194,340 |
| 1 |
64 |
|
194,280 |
| 1 |
220 |
|
194,260 |
| 2 |
185 |
|
193,960 |
| 1 |
189 |
|
189,560 |
| 9 |
1 178 |
|
185,700 |
| 1 |
70 |
|
185,660 |
| 1 |
12 |
|
177,840 |
| 5 |
1 025 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
665 |
|
0,000 |
| 2 |
148 |
|
204,450 |
| 1 |
177 |
|
201,950 |
| 1 |
10 |
|
198,840 |
| 1 |
105 |
|
198,720 |
| 1 |
96 |
|
197,880 |
| 1 |
112 |
|
196,560 |
| 1 |
141 |
|
195,660 |
| 1 |
124 |
|
195,540 |
| 1 |
99 |
|
195,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 013 |
1 677 |
1:0,56 |
02.09.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:32:50
|
196,440
|
10
|
|
18:25:13
|
196,100
|
10
|
|
18:12:49
|
196,100
|
4
|
|
17:54:04
|
196,200
|
15
|
|
17:49:55
|
196,280
|
35
|
|
17:49:02
|
196,000
|
260
|
|
17:35:37
|
194,780
|
3 350
|
|
17:29:01
|
195,420
|
198
|
|
17:29:00
|
195,420
|
45
|
|
17:28:13
|
195,440
|
174
|
|
17:28:13
|
195,460
|
268
|
|
17:28:09
|
195,480
|
2
|
|
17:27:41
|
195,440
|
2
|
|
17:27:23
|
195,600
|
25
|
|
17:27:21
|
195,540
|
24
|
|
17:27:21
|
195,500
|
14
|
|
17:27:18
|
195,500
|
8
|
|
17:26:56
|
195,420
|
15
|
|
17:26:30
|
195,600
|
245
|
|
17:26:30
|
195,600
|
313
|
|
17:26:25
|
195,600
|
50
|
|
mehr...
|
ETF-Sparplan