NVIDIA Aktie
138,81USD | -3,66USD | -2,57% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:11:39 | 131,880 | 2 | |
15:11:17 | 131,840 | 30 | |
14:59:57 | 131,840 | 100 | |
14:25:48 | 131,940 | 10 | |
14:20:46 | 132,080 | 5 | |
13:57:10 | 131,560 | 8 | |
13:57:04 | 131,580 | 38 | |
13:33:25 | 131,900 | 190 | |
13:20:22 | 131,500 | 80 | |
12:53:18 | 131,140 | 30 | |
12:48:34 | 131,240 | 250 | |
12:42:00 | 131,340 | 50 | |
12:41:34 | 131,360 | 1 | |
12:34:53 | 131,140 | 30 | |
12:16:50 | 130,880 | 69 | |
12:13:40 | 130,940 | 15 | |
12:06:52 | 130,920 | 40 | |
12:06:39 | 130,940 | 2 | |
12:04:39 | 130,960 | 25 | |
12:02:25 | 130,960 | 692 | |
11:50:36 | 130,640 | 2 | |
11:31:07 | 130,680 | 78 | |
10:56:29 | 130,380 | 100 | |
10:55:12 | 130,400 | 45 | |
10:52:43 | 130,300 | 110 | |
10:50:48 | 130,340 | 22 | |
10:47:56 | 130,400 | 50 | |
10:43:46 | 130,380 | 30 | |
10:17:17 | 130,300 | 1 | |
10:06:13 | 130,540 | 500 | |
09:51:26 | 130,980 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
15:07
|
|
|
15:07
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:23
|
|
|
13:23
|
|