NVIDIA Aktie
| 186,36USD | 3,22USD | 1,76% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:02 | 161,180 | ||
| 21:47:10 | 161,460 | ||
| 21:40:15 | 161,200 | ||
| 21:40:02 | 161,260 | 80 | |
| 21:40:00 | 161,320 | 74 | |
| 21:35:05 | 161,440 | ||
| 21:33:03 | 161,500 | ||
| 21:31:53 | 161,260 | 130 | |
| 21:31:51 | 161,220 | 130 | |
| 21:25:12 | 161,520 | 3 | |
| 21:25:03 | 161,560 | ||
| 21:20:03 | 161,640 | ||
| 21:18:07 | 161,940 | ||
| 21:10:04 | 161,940 | ||
| 21:05:06 | 162,280 | ||
| 21:04:11 | 162,320 | ||
| 20:55:04 | 162,420 | ||
| 20:50:04 | 162,640 | ||
| 20:48:37 | 162,620 | ||
| 20:44:55 | 162,940 | 29 | |
| 20:44:32 | 162,880 | 2 | |
| 20:40:05 | 162,500 | ||
| 20:35:06 | 162,080 | ||
| 20:33:35 | 162,000 | ||
| 20:25:23 | 162,400 | 20 | |
| 20:25:04 | 162,320 | ||
| 20:20:04 | 162,440 | ||
| 20:18:29 | 162,540 | ||
| 20:12:15 | 162,680 | 500 | |
| 20:12:12 | 162,620 | 500 | |
| 20:10:02 | 162,640 | ||
| 20:05:58 | 162,720 | 45 | |
| 20:05:51 | 162,740 | 60 | |
| 20:05:06 | 162,780 | ||
| 20:04:10 | 162,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 06:59 | NVIDIA Outperform | |
| 06.01.26 | NVIDIA Outperform | |
| 29.12.25 | NVIDIA Buy | |
| 29.12.25 | NVIDIA Outperform | |
| 19.12.25 | NVIDIA Outperform |
Weitere Meldungen
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|