NVIDIA Aktie
139,23USD | -3,24USD | -2,27% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:16:18 | 131,400 | 300 | |
16:12:37 | 131,460 | 50 | |
16:05:24 | 132,000 | 20 | |
15:57:43 | 132,040 | ||
15:48:15 | 131,420 | 30 | |
15:47:32 | 131,500 | 250 | |
15:44:51 | 131,500 | 25 | |
15:39:32 | 130,800 | 60 | |
15:37:46 | 131,060 | 15 | |
15:36:52 | 130,980 | 500 | |
15:33:52 | 130,640 | 19 | |
15:30:47 | 130,300 | 5 | |
15:30:34 | 130,540 | 300 | |
15:30:28 | 130,800 | 1 | |
15:30:19 | 131,120 | 20 | |
15:23:35 | 131,500 | 100 | |
15:22:23 | 131,600 | 6 | |
15:22:14 | 131,560 | 30 | |
15:22:07 | 131,560 | 100 | |
15:21:51 | 131,560 | 30 | |
15:13:54 | 131,700 | 25 | |
14:48:34 | 131,960 | 20 | |
14:36:50 | 131,520 | 10 | |
14:32:15 | 131,600 | 98 | |
14:31:29 | 131,740 | 20 | |
14:27:04 | 131,620 | 50 | |
14:18:42 | 131,900 | 50 | |
14:05:41 | 132,240 | 45 | |
13:35:09 | 132,640 | 50 | |
13:27:38 | 132,340 | 20 | |
13:24:07 | 132,280 | 350 | |
13:18:36 | 132,160 | 50 | |
13:18:11 | 132,120 | 40 | |
13:17:40 | 132,220 | 50 | |
13:12:48 | 132,580 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
16:11
|
|
|
16:06
|
|
|
16:00
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:28
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|