NVIDIA Aktie
| 188,01USD | 0,91USD | 0,49% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:50 | 162,020 | ||
| 16:31:34 | 161,780 | 33 | |
| 16:31:30 | 161,760 | 21 | |
| 16:26:05 | 162,060 | 30 | |
| 16:25:06 | 162,240 | ||
| 16:20:02 | 161,840 | ||
| 16:18:50 | 162,080 | ||
| 16:10:08 | 162,620 | ||
| 16:05:02 | 162,560 | ||
| 15:56:09 | 163,180 | 150 | |
| 15:56:02 | 163,100 | 150 | |
| 15:55:03 | 163,620 | ||
| 15:50:06 | 163,740 | ||
| 15:48:45 | 163,520 | ||
| 15:48:26 | 163,460 | 550 | |
| 15:48:20 | 163,440 | 550 | |
| 15:46:49 | 163,600 | 50 | |
| 15:43:50 | 163,360 | 10 | |
| 15:43:27 | 163,380 | 10 | |
| 15:41:27 | 163,820 | 121 | |
| 15:41:18 | 163,720 | 130 | |
| 15:40:06 | 163,820 | ||
| 15:37:04 | 163,700 | 9 | |
| 15:35:06 | 163,020 | ||
| 15:33:41 | 162,740 | ||
| 15:31:40 | 162,900 | 150 | |
| 15:28:52 | 162,860 | 49 | |
| 15:28:43 | 162,840 | 60 | |
| 15:25:04 | 162,220 | ||
| 15:20:03 | 162,440 | ||
| 15:18:47 | 162,420 | ||
| 15:18:37 | 162,400 | 6 | |
| 15:10:07 | 162,440 | ||
| 15:05:07 | 162,340 | ||
| 15:04:00 | 162,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 15.01.26 | NVIDIA Outperform | |
| 06.01.26 | NVIDIA Outperform | |
| 29.12.25 | NVIDIA Buy | |
| 29.12.25 | NVIDIA Outperform | |
| 19.12.25 | NVIDIA Outperform |
Weitere Meldungen
|
16:25
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|