NVIDIA Aktie
138,28USD | -4,19USD | -2,94% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:39 | 130,360 | 2 230 | |
17:47:24 | 130,580 | 20 | |
17:43:45 | 130,480 | 7 | |
17:39:10 | 130,500 | 100 | |
17:30:36 | 130,440 | 10 | |
17:28:59 | 130,520 | 66 | |
17:25:09 | 130,540 | 100 | |
17:08:35 | 130,020 | 15 | |
17:02:54 | 129,980 | 137 | |
16:58:47 | 130,080 | 30 | |
16:58:29 | 130,080 | 12 | |
16:55:39 | 130,240 | 55 | |
16:55:36 | 130,240 | 10 | |
16:50:53 | 130,460 | 100 | |
16:50:30 | 130,440 | 10 | |
16:41:51 | 130,580 | 50 | |
16:33:47 | 130,940 | 10 | |
16:31:46 | 131,100 | 5 | |
16:28:45 | 131,540 | 50 | |
16:26:19 | 131,940 | 1 | |
16:20:16 | 131,440 | 10 | |
16:16:18 | 131,400 | 300 | |
16:12:37 | 131,460 | 50 | |
16:05:24 | 132,000 | 20 | |
15:57:43 | 132,040 | ||
15:48:15 | 131,420 | 30 | |
15:47:32 | 131,500 | 250 | |
15:44:51 | 131,500 | 25 | |
15:39:32 | 130,800 | 60 | |
15:37:46 | 131,060 | 15 | |
15:36:52 | 130,980 | 500 | |
15:33:52 | 130,640 | 19 | |
15:30:47 | 130,300 | 5 | |
15:30:34 | 130,540 | 300 | |
15:30:28 | 130,800 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
17:47
|
|
|
17:44
|
|
|
17:35
|
|
|
17:20
|
|
|
17:19
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:41
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|