NVIDIA Aktie
145,98USD | 0,84USD | 0,58% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:41 | 137,920 | 4 | |
17:11:17 | 137,780 | 5 | |
17:02:41 | 137,560 | 50 | |
16:32:40 | 137,060 | 22 | |
16:31:27 | 136,760 | 400 | |
16:29:44 | 136,960 | 4 | |
16:18:02 | 137,060 | 140 | |
15:45:17 | 138,020 | 100 | |
15:38:50 | 137,260 | 3 | |
15:36:52 | 137,580 | 100 | |
15:29:06 | 137,240 | 80 | |
15:12:01 | 137,080 | 20 | |
14:55:16 | 137,220 | 13 | |
14:54:36 | 137,240 | 10 | |
14:53:13 | 137,200 | 16 | |
14:51:42 | 137,160 | 15 | |
14:42:58 | 137,320 | 14 | |
14:36:33 | 137,440 | 150 | |
14:32:49 | 137,380 | 15 | |
14:28:34 | 137,380 | 120 | |
14:16:55 | 137,540 | 2 | |
14:08:53 | 137,500 | 3 | |
14:05:55 | 137,740 | 40 | |
13:59:32 | 137,920 | 20 | |
13:57:49 | 137,980 | 1 | |
13:47:57 | 137,800 | 15 | |
13:44:23 | 137,820 | 20 | |
13:43:46 | 137,840 | 10 | |
13:35:51 | 138,040 | 500 | |
13:34:31 | 138,080 | 150 | |
12:45:53 | 137,920 | 1 | |
11:47:43 | 137,340 | 25 | |
11:40:42 | 137,420 | 10 | |
11:33:00 | 137,440 | 1 000 | |
11:26:33 | 137,340 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
17:12
|
|
|
17:12
|
|
|
17:04
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:22
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:28
|
|