NVIDIA Aktie
145,14USD | 4,89USD | 3,49% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:32:49 | 137,380 | 15 | |
14:28:34 | 137,380 | 120 | |
14:16:55 | 137,540 | 2 | |
14:08:53 | 137,500 | 3 | |
14:05:55 | 137,740 | 40 | |
13:59:32 | 137,920 | 20 | |
13:57:49 | 137,980 | 1 | |
13:47:57 | 137,800 | 15 | |
13:44:23 | 137,820 | 20 | |
13:43:46 | 137,840 | 10 | |
13:35:51 | 138,040 | 500 | |
13:34:31 | 138,080 | 150 | |
12:45:53 | 137,920 | 1 | |
11:47:43 | 137,340 | 25 | |
11:40:42 | 137,420 | 10 | |
11:33:00 | 137,440 | 1 000 | |
11:26:33 | 137,340 | 65 | |
11:23:03 | 137,380 | 12 | |
11:17:54 | 137,240 | 200 | |
11:16:04 | 137,140 | 40 | |
11:07:30 | 137,160 | 25 | |
10:57:29 | 137,220 | 8 | |
10:43:46 | 137,080 | 20 | |
10:36:43 | 137,260 | 21 | |
10:33:33 | 137,280 | 100 | |
10:30:20 | 137,340 | 300 | |
10:28:22 | 137,360 | 365 | |
10:17:38 | 137,300 | 50 | |
10:12:55 | 137,240 | 30 | |
10:05:26 | 137,000 | 100 | |
09:53:49 | 137,360 | 15 | |
09:51:32 | 137,300 | 50 | |
09:30:05 | 137,300 | 6 | |
09:28:48 | 137,360 | 20 | |
08:51:37 | 137,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|
|
13:16
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:08
|
|
|
13:08
|
|
|
13:08
|
|