NVIDIA Aktie
138,61USD | -0,20USD | -0,14% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:47 | 132,600 | 49 | |
16:26:21 | 133,780 | 537 | |
16:13:25 | 134,000 | 15 | |
15:57:08 | 133,700 | 180 | |
15:53:23 | 134,100 | 12 | |
15:47:57 | 134,220 | 20 | |
15:43:32 | 133,960 | 8 | |
15:30:41 | 133,080 | 11 | |
15:11:39 | 131,880 | 2 | |
15:11:17 | 131,840 | 30 | |
14:59:57 | 131,840 | 100 | |
14:25:48 | 131,940 | 10 | |
14:20:46 | 132,080 | 5 | |
13:57:10 | 131,560 | 8 | |
13:57:04 | 131,580 | 38 | |
13:33:25 | 131,900 | 190 | |
13:20:22 | 131,500 | 80 | |
12:53:18 | 131,140 | 30 | |
12:48:34 | 131,240 | 250 | |
12:42:00 | 131,340 | 50 | |
12:41:34 | 131,360 | 1 | |
12:34:53 | 131,140 | 30 | |
12:16:50 | 130,880 | 69 | |
12:13:40 | 130,940 | 15 | |
12:06:52 | 130,920 | 40 | |
12:06:39 | 130,940 | 2 | |
12:04:39 | 130,960 | 25 | |
12:02:25 | 130,960 | 692 | |
11:50:36 | 130,640 | 2 | |
11:31:07 | 130,680 | 78 | |
10:56:29 | 130,380 | 100 | |
10:55:12 | 130,400 | 45 | |
10:52:43 | 130,300 | 110 | |
10:50:48 | 130,340 | 22 | |
10:47:56 | 130,400 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
16:47
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|