NVIDIA Aktie
145,08USD | -0,06USD | -0,04% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:49:48 | 137,120 | 2 | |
20:45:06 | 137,000 | 96 | |
20:41:33 | 137,300 | 40 | |
20:10:31 | 136,900 | 150 | |
20:01:12 | 136,800 | 33 | |
20:00:00 | 136,900 | 10 | |
19:56:01 | 136,760 | 100 | |
19:50:06 | 137,080 | 1 200 | |
19:29:39 | 137,100 | 60 | |
19:17:13 | 137,780 | 1 000 | |
19:06:28 | 137,880 | 30 | |
19:03:55 | 137,960 | 10 | |
18:29:34 | 138,220 | 140 | |
18:08:49 | 137,860 | 10 | |
17:58:18 | 138,240 | 145 | |
17:45:21 | 138,560 | 100 | |
17:44:00 | 138,400 | 1 000 | |
17:17:41 | 137,920 | 4 | |
17:11:17 | 137,780 | 5 | |
17:02:41 | 137,560 | 50 | |
16:32:40 | 137,060 | 22 | |
16:31:27 | 136,760 | 400 | |
16:29:44 | 136,960 | 4 | |
16:18:02 | 137,060 | 140 | |
15:45:17 | 138,020 | 100 | |
15:38:50 | 137,260 | 3 | |
15:36:52 | 137,580 | 100 | |
15:29:06 | 137,240 | 80 | |
15:12:01 | 137,080 | 20 | |
14:55:16 | 137,220 | 13 | |
14:54:36 | 137,240 | 10 | |
14:53:13 | 137,200 | 16 | |
14:51:42 | 137,160 | 15 | |
14:42:58 | 137,320 | 14 | |
14:36:33 | 137,440 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
20:37
|
|
|
20:09
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:42
|
|
|
19:41
|
|