NVIDIA Aktie
142,47USD | -2,54USD | -1,75% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:10:09 | 133,360 | 20 | |
11:08:02 | 133,400 | 60 | |
11:02:26 | 133,380 | 50 | |
10:55:05 | 133,520 | 90 | |
10:43:52 | 133,640 | 20 | |
10:25:13 | 134,060 | 73 | |
10:13:25 | 133,800 | 26 | |
10:12:41 | 133,660 | 1 300 | |
10:07:15 | 134,100 | 20 | |
10:02:16 | 134,360 | 70 | |
10:00:20 | 134,780 | 250 | |
09:55:55 | 135,000 | 40 | |
09:48:24 | 135,080 | 80 | |
09:46:01 | 134,900 | 370 | |
09:16:01 | 134,800 | 30 | |
09:01:34 | 134,720 | 100 | |
08:28:18 | 134,760 | 10 | |
08:25:44 | 134,800 | 45 | |
08:01:05 | 134,940 | 148 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|