NVIDIA Aktie
135,00USD | -3,81USD | -2,74% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:09 | 128,400 | 20 | |
21:34:31 | 127,980 | 2 | |
21:31:11 | 127,820 | ||
21:28:42 | 127,800 | 148 | |
21:27:30 | 127,900 | 100 | |
21:27:10 | 127,860 | 50 | |
21:26:05 | 128,160 | 10 | |
21:24:09 | 128,100 | 10 | |
21:22:32 | 128,100 | 300 | |
21:06:21 | 127,600 | 10 | |
21:04:41 | 127,720 | 50 | |
21:02:30 | 127,720 | 40 | |
21:02:26 | 127,680 | 100 | |
21:02:23 | 128,000 | 197 | |
20:55:56 | 128,180 | 25 | |
20:54:50 | 128,240 | 12 | |
20:34:36 | 128,760 | 500 | |
20:24:06 | 129,220 | 25 | |
20:13:28 | 129,060 | 4 | |
20:12:42 | 129,280 | 2 | |
19:59:14 | 128,800 | 30 | |
19:59:12 | 128,840 | 180 | |
19:58:37 | 129,140 | 30 | |
19:34:11 | 129,760 | 50 | |
19:29:33 | 129,540 | ||
19:20:59 | 129,720 | 4 | |
19:05:15 | 129,660 | 260 | |
19:03:37 | 130,000 | 9 750 | |
18:57:59 | 130,100 | 18 | |
18:28:49 | 129,820 | ||
18:26:08 | 129,880 | 20 | |
18:22:29 | 129,540 | 50 | |
18:16:50 | 129,320 | 150 | |
18:14:38 | 129,620 | 20 | |
18:12:40 | 129,720 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
23:28
|
|
|
23:15
|
|
|
22:44
|
|
|
22:44
|
|
|
22:36
|
|
|
22:31
|
|
|
22:30
|
|
|
22:25
|
|
|
22:25
|
|
|
22:20
|
|
|
22:20
|
|
|
22:16
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:05
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:58
|
|
|
21:49
|
|
|
21:49
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:37
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|