NVIDIA Aktie
134,13USD | -4,68USD | -3,37% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:21 | 127,600 | 10 | |
21:04:41 | 127,720 | 50 | |
21:02:30 | 127,720 | 40 | |
21:02:26 | 127,680 | 100 | |
21:02:23 | 128,000 | 197 | |
20:55:56 | 128,180 | 25 | |
20:54:50 | 128,240 | 12 | |
20:34:36 | 128,760 | 500 | |
20:24:06 | 129,220 | 25 | |
20:13:28 | 129,060 | 4 | |
20:12:42 | 129,280 | 2 | |
19:59:14 | 128,800 | 30 | |
19:59:12 | 128,840 | 180 | |
19:58:37 | 129,140 | 30 | |
19:34:11 | 129,760 | 50 | |
19:29:33 | 129,540 | ||
19:20:59 | 129,720 | 4 | |
19:05:15 | 129,660 | 260 | |
19:03:37 | 130,000 | 9 750 | |
18:57:59 | 130,100 | 18 | |
18:28:49 | 129,820 | ||
18:26:08 | 129,880 | 20 | |
18:22:29 | 129,540 | 50 | |
18:16:50 | 129,320 | 150 | |
18:14:38 | 129,620 | 20 | |
18:12:40 | 129,720 | 90 | |
17:46:03 | 129,840 | 40 | |
17:41:11 | 129,960 | 10 | |
17:37:23 | 129,920 | 50 | |
17:35:14 | 129,920 | 38 | |
17:34:42 | 130,120 | 20 | |
17:34:16 | 130,120 | 10 | |
17:32:23 | 130,220 | 20 | |
17:30:46 | 130,500 | 4 | |
17:06:28 | 131,180 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
20:56
|
|
|
20:44
|
|
|
20:31
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|