NVIDIA Aktie
136,73USD | -2,08USD | -1,50% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:49 | 129,820 | ||
18:26:08 | 129,880 | 20 | |
18:22:29 | 129,540 | 50 | |
18:16:50 | 129,320 | 150 | |
18:14:38 | 129,620 | 20 | |
18:12:40 | 129,720 | 90 | |
17:46:03 | 129,840 | 40 | |
17:41:11 | 129,960 | 10 | |
17:37:23 | 129,920 | 50 | |
17:35:14 | 129,920 | 38 | |
17:34:42 | 130,120 | 20 | |
17:34:16 | 130,120 | 10 | |
17:32:23 | 130,220 | 20 | |
17:30:46 | 130,500 | 4 | |
17:06:28 | 131,180 | 60 | |
17:02:40 | 131,340 | 38 | |
17:00:52 | 131,400 | 20 | |
16:40:47 | 132,600 | 49 | |
16:26:21 | 133,780 | 537 | |
16:13:25 | 134,000 | 15 | |
15:57:08 | 133,700 | 180 | |
15:53:23 | 134,100 | 12 | |
15:47:57 | 134,220 | 20 | |
15:43:32 | 133,960 | 8 | |
15:30:41 | 133,080 | 11 | |
15:11:39 | 131,880 | 2 | |
15:11:17 | 131,840 | 30 | |
14:59:57 | 131,840 | 100 | |
14:25:48 | 131,940 | 10 | |
14:20:46 | 132,080 | 5 | |
13:57:10 | 131,560 | 8 | |
13:57:04 | 131,580 | 38 | |
13:33:25 | 131,900 | 190 | |
13:20:22 | 131,500 | 80 | |
12:53:18 | 131,140 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
18:13
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:42
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|