NVIDIA Aktie
142,33USD | -2,68USD | -1,85% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:00 | 134,820 | 10 | |
21:33:23 | 134,660 | ||
20:58:54 | 134,940 | 10 | |
20:39:03 | 134,980 | ||
19:58:27 | 135,120 | 9 | |
19:51:50 | 135,080 | 15 | |
19:48:14 | 134,920 | 310 | |
19:40:15 | 134,900 | 421 | |
19:14:40 | 135,180 | 85 | |
19:10:26 | 135,060 | 50 | |
18:47:20 | 134,760 | 50 | |
18:43:20 | 134,560 | 15 | |
18:33:51 | 134,880 | 8 | |
18:26:02 | 135,440 | 100 | |
17:55:15 | 133,920 | 50 | |
17:55:09 | 133,940 | 25 | |
17:54:06 | 133,960 | 25 | |
17:44:45 | 134,340 | 9 | |
17:38:04 | 134,640 | 11 | |
17:36:49 | 134,640 | 80 | |
17:31:22 | 134,920 | 30 | |
17:15:21 | 134,820 | 60 | |
17:11:57 | 134,960 | 50 | |
17:09:40 | 135,340 | 100 | |
17:08:18 | 135,560 | 950 | |
17:07:37 | 135,640 | 150 | |
16:37:27 | 136,980 | 30 | |
16:32:18 | 136,900 | 100 | |
16:28:18 | 136,840 | 50 | |
16:25:20 | 136,680 | 608 | |
16:25:02 | 136,760 | 20 | |
15:33:48 | 137,040 | 10 | |
15:26:52 | 136,820 | 2 | |
15:25:00 | 136,700 | 66 | |
15:11:33 | 136,840 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
21:37
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:06
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|