NVIDIA Aktie
142,47USD | -2,54USD | -1,75% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:35:09 | 132,640 | 50 | |
13:27:38 | 132,340 | 20 | |
13:24:07 | 132,280 | 350 | |
13:18:36 | 132,160 | 50 | |
13:18:11 | 132,120 | 40 | |
13:17:40 | 132,220 | 50 | |
13:12:48 | 132,580 | 40 | |
13:07:19 | 132,180 | 20 | |
13:04:16 | 132,600 | 142 | |
13:00:50 | 132,140 | 50 | |
12:55:33 | 131,780 | 45 | |
12:51:52 | 131,880 | 130 | |
12:51:43 | 131,820 | 15 | |
12:49:53 | 131,840 | 95 | |
12:46:04 | 131,840 | 75 | |
12:43:38 | 131,420 | 180 | |
12:43:29 | 131,500 | 15 | |
12:40:03 | 131,820 | 15 | |
12:34:55 | 132,060 | 60 | |
12:26:17 | 133,280 | 100 | |
11:45:56 | 132,880 | 130 | |
11:35:24 | 133,200 | 1 640 | |
11:33:10 | 133,460 | 75 | |
11:32:49 | 133,460 | 40 | |
11:32:02 | 133,440 | 20 | |
11:30:21 | 133,400 | 15 | |
11:10:09 | 133,360 | 20 | |
11:08:02 | 133,400 | 60 | |
11:02:26 | 133,380 | 50 | |
10:55:05 | 133,520 | 90 | |
10:43:52 | 133,640 | 20 | |
10:25:13 | 134,060 | 73 | |
10:13:25 | 133,800 | 26 | |
10:12:41 | 133,660 | 1 300 | |
10:07:15 | 134,100 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
12:54
|
|
|
12:50
|
|
|
12:45
|
|
|
12:34
|
|
|
12:33
|
|
|
12:30
|
|
|
12:26
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|