NVIDIA Aktie
138,81USD | -3,66USD | -2,57% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:41 | 131,840 | 20 | |
21:52:29 | 131,520 | 50 | |
21:41:51 | 131,300 | 10 | |
21:38:32 | 131,120 | 50 | |
21:35:25 | 131,120 | 100 | |
21:12:30 | 130,980 | 190 | |
21:08:22 | 131,000 | 200 | |
21:00:08 | 131,240 | 7 | |
20:50:03 | 130,900 | 4 | |
20:48:43 | 130,940 | 155 | |
20:46:55 | 131,060 | 4 | |
20:39:39 | 131,080 | 75 | |
20:03:03 | 131,440 | 1 381 | |
19:51:33 | 132,080 | 21 | |
19:37:23 | 132,360 | 20 | |
19:20:41 | 131,760 | ||
19:20:05 | 131,920 | 3 | |
19:07:00 | 131,720 | 9 | |
19:04:12 | 131,620 | 39 | |
18:51:17 | 131,980 | 100 | |
18:39:20 | 131,560 | 100 | |
18:26:25 | 130,920 | 14 | |
18:17:13 | 131,000 | 10 | |
18:15:54 | 131,020 | ||
18:08:56 | 131,040 | 5 | |
18:01:07 | 130,860 | 700 | |
17:48:39 | 130,360 | 2 230 | |
17:47:24 | 130,580 | 20 | |
17:43:45 | 130,480 | 7 | |
17:39:10 | 130,500 | 100 | |
17:30:36 | 130,440 | 10 | |
17:28:59 | 130,520 | 66 | |
17:25:09 | 130,540 | 100 | |
17:08:35 | 130,020 | 15 | |
17:02:54 | 129,980 | 137 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:39
|
|
|
21:35
|
|
|
21:31
|
|
|
21:26
|
|
|
21:00
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:22
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|