NVIDIA Aktie
138,81USD | -3,66USD | -2,57% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:48:34 | 131,240 | 250 | |
12:42:00 | 131,340 | 50 | |
12:41:34 | 131,360 | 1 | |
12:34:53 | 131,140 | 30 | |
12:16:50 | 130,880 | 69 | |
12:13:40 | 130,940 | 15 | |
12:06:52 | 130,920 | 40 | |
12:06:39 | 130,940 | 2 | |
12:04:39 | 130,960 | 25 | |
12:02:25 | 130,960 | 692 | |
11:50:36 | 130,640 | 2 | |
11:31:07 | 130,680 | 78 | |
10:56:29 | 130,380 | 100 | |
10:55:12 | 130,400 | 45 | |
10:52:43 | 130,300 | 110 | |
10:50:48 | 130,340 | 22 | |
10:47:56 | 130,400 | 50 | |
10:43:46 | 130,380 | 30 | |
10:17:17 | 130,300 | 1 | |
10:06:13 | 130,540 | 500 | |
09:51:26 | 130,980 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
12:37
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:24
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|