NVIDIA Aktie
142,47USD | -2,54USD | -1,75% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:00:50 | 132,140 | 50 | |
12:55:33 | 131,780 | 45 | |
12:51:52 | 131,880 | 130 | |
12:51:43 | 131,820 | 15 | |
12:49:53 | 131,840 | 95 | |
12:46:04 | 131,840 | 75 | |
12:43:38 | 131,420 | 180 | |
12:43:29 | 131,500 | 15 | |
12:40:03 | 131,820 | 15 | |
12:34:55 | 132,060 | 60 | |
12:26:17 | 133,280 | 100 | |
11:45:56 | 132,880 | 130 | |
11:35:24 | 133,200 | 1 640 | |
11:33:10 | 133,460 | 75 | |
11:32:49 | 133,460 | 40 | |
11:32:02 | 133,440 | 20 | |
11:30:21 | 133,400 | 15 | |
11:10:09 | 133,360 | 20 | |
11:08:02 | 133,400 | 60 | |
11:02:26 | 133,380 | 50 | |
10:55:05 | 133,520 | 90 | |
10:43:52 | 133,640 | 20 | |
10:25:13 | 134,060 | 73 | |
10:13:25 | 133,800 | 26 | |
10:12:41 | 133,660 | 1 300 | |
10:07:15 | 134,100 | 20 | |
10:02:16 | 134,360 | 70 | |
10:00:20 | 134,780 | 250 | |
09:55:55 | 135,000 | 40 | |
09:48:24 | 135,080 | 80 | |
09:46:01 | 134,900 | 370 | |
09:16:01 | 134,800 | 30 | |
09:01:34 | 134,720 | 100 | |
08:28:18 | 134,760 | 10 | |
08:25:44 | 134,800 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
12:50
|
|
|
12:45
|
|
|
12:34
|
|
|
12:33
|
|
|
12:15
|
|
|
12:13
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|