NVIDIA Aktie
135,80USD | -3,01USD | -2,17% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:28 | 129,060 | 4 | |
20:12:42 | 129,280 | 2 | |
19:59:14 | 128,800 | 30 | |
19:59:12 | 128,840 | 180 | |
19:58:37 | 129,140 | 30 | |
19:34:11 | 129,760 | 50 | |
19:29:33 | 129,540 | ||
19:20:59 | 129,720 | 4 | |
19:05:15 | 129,660 | 260 | |
19:03:37 | 130,000 | 9 750 | |
18:57:59 | 130,100 | 18 | |
18:28:49 | 129,820 | ||
18:26:08 | 129,880 | 20 | |
18:22:29 | 129,540 | 50 | |
18:16:50 | 129,320 | 150 | |
18:14:38 | 129,620 | 20 | |
18:12:40 | 129,720 | 90 | |
17:46:03 | 129,840 | 40 | |
17:41:11 | 129,960 | 10 | |
17:37:23 | 129,920 | 50 | |
17:35:14 | 129,920 | 38 | |
17:34:42 | 130,120 | 20 | |
17:34:16 | 130,120 | 10 | |
17:32:23 | 130,220 | 20 | |
17:30:46 | 130,500 | 4 | |
17:06:28 | 131,180 | 60 | |
17:02:40 | 131,340 | 38 | |
17:00:52 | 131,400 | 20 | |
16:40:47 | 132,600 | 49 | |
16:26:21 | 133,780 | 537 | |
16:13:25 | 134,000 | 15 | |
15:57:08 | 133,700 | 180 | |
15:53:23 | 134,100 | 12 | |
15:47:57 | 134,220 | 20 | |
15:43:32 | 133,960 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
19:01
|
|
|
18:55
|
|
|
18:47
|
|
|
18:44
|
|
|
18:38
|
|
|
18:33
|
|
|
18:25
|
|
|
18:20
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:58
|
|
|
17:58
|
|
|
17:56
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:46
|
|
|
17:46
|
|
|
17:46
|
|
|
17:44
|
|
|
17:44
|
|
|
17:37
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:16
|
|
|
17:16
|
|
|
17:13
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:52
|
|