NVIDIA Aktie
144,85USD | -0,16USD | -0,11% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:33:48 | 137,040 | 10 | |
15:26:52 | 136,820 | 2 | |
15:25:00 | 136,700 | 66 | |
15:11:33 | 136,840 | 40 | |
14:41:39 | 136,320 | 25 | |
14:25:52 | 136,420 | 5 | |
14:00:08 | 136,520 | 23 | |
13:56:55 | 136,620 | 70 | |
13:29:02 | 136,820 | 15 | |
12:44:19 | 136,660 | 300 | |
12:28:58 | 136,680 | 1 000 | |
12:24:24 | 136,620 | 30 | |
12:22:24 | 136,700 | 500 | |
12:03:53 | 136,660 | 10 | |
12:02:54 | 136,660 | 52 | |
11:53:52 | 136,660 | 20 | |
11:40:39 | 136,860 | 300 | |
11:13:47 | 136,920 | 2 | |
11:09:29 | 136,940 | 20 | |
11:07:51 | 137,000 | 20 | |
10:45:14 | 136,880 | 20 | |
10:43:44 | 136,860 | 100 | |
10:22:16 | 137,060 | 60 | |
10:17:20 | 137,020 | 20 | |
10:15:59 | 137,040 | 35 | |
10:13:01 | 136,940 | 15 | |
10:05:49 | 137,100 | 10 | |
10:05:23 | 137,140 | 20 | |
10:05:03 | 137,100 | 20 | |
10:03:14 | 137,100 | 50 | |
09:50:24 | 137,200 | 1 000 | |
09:42:10 | 137,120 | 5 | |
09:38:02 | 137,160 | 7 | |
09:29:36 | 137,140 | 5 | |
09:26:35 | 137,080 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
15:51
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:32
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|