NVIDIA Aktie
138,73USD | -3,74USD | -2,63% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:03:03 | 131,440 | 1 381 | |
19:51:33 | 132,080 | 21 | |
19:37:23 | 132,360 | 20 | |
19:20:41 | 131,760 | ||
19:20:05 | 131,920 | 3 | |
19:07:00 | 131,720 | 9 | |
19:04:12 | 131,620 | 39 | |
18:51:17 | 131,980 | 100 | |
18:39:20 | 131,560 | 100 | |
18:26:25 | 130,920 | 14 | |
18:17:13 | 131,000 | 10 | |
18:15:54 | 131,020 | ||
18:08:56 | 131,040 | 5 | |
18:01:07 | 130,860 | 700 | |
17:48:39 | 130,360 | 2 230 | |
17:47:24 | 130,580 | 20 | |
17:43:45 | 130,480 | 7 | |
17:39:10 | 130,500 | 100 | |
17:30:36 | 130,440 | 10 | |
17:28:59 | 130,520 | 66 | |
17:25:09 | 130,540 | 100 | |
17:08:35 | 130,020 | 15 | |
17:02:54 | 129,980 | 137 | |
16:58:47 | 130,080 | 30 | |
16:58:29 | 130,080 | 12 | |
16:55:39 | 130,240 | 55 | |
16:55:36 | 130,240 | 10 | |
16:50:53 | 130,460 | 100 | |
16:50:30 | 130,440 | 10 | |
16:41:51 | 130,580 | 50 | |
16:33:47 | 130,940 | 10 | |
16:31:46 | 131,100 | 5 | |
16:28:45 | 131,540 | 50 | |
16:26:19 | 131,940 | 1 | |
16:20:16 | 131,440 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
21.11.24 | NVIDIA Halten | |
21.11.24 | NVIDIA Hold | |
21.11.24 | NVIDIA Buy | |
21.11.24 | NVIDIA Overweight | |
21.11.24 | NVIDIA Outperform |
Weitere Meldungen
20:03
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:50
|
|
|
19:42
|
|
|
19:40
|
|
|
19:35
|
|
|
19:30
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|