NVIDIA Aktie
| 182,35USD | 5,19USD | 2,93% |
WKN: 918422 / ISIN: US67066G1040
NVIDIA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:25:06 | 152,540 | ||
| 11:24:55 | 152,480 | 7 | |
| 11:24:19 | 152,620 | 8 | |
| 11:20:06 | 152,380 | ||
| 11:19:05 | 152,440 | ||
| 11:12:38 | 151,880 | 99 | |
| 11:10:05 | 151,940 | ||
| 11:09:42 | 151,980 | 3 | |
| 11:05:07 | 152,040 | ||
| 11:04:37 | 151,940 | ||
| 10:55:25 | 152,040 | ||
| 10:55:22 | 151,980 | 40 | |
| 10:50:04 | 152,180 | ||
| 10:47:35 | 152,240 | ||
| 10:44:15 | 152,140 | 4 | |
| 10:40:03 | 152,600 | ||
| 10:36:31 | 152,460 | 6 | |
| 10:36:00 | 152,480 | 2 | |
| 10:35:05 | 152,480 | ||
| 10:34:48 | 152,460 | 45 | |
| 10:33:55 | 152,600 | 20 | |
| 10:33:43 | 152,540 | ||
| 10:32:20 | 152,340 | 25 | |
| 10:29:13 | 152,280 | 170 | |
| 10:29:09 | 152,300 | 120 | |
| 10:27:17 | 152,380 | 120 | |
| 10:25:04 | 152,500 | ||
| 10:20:03 | 152,320 | ||
| 10:17:45 | 152,480 | ||
| 10:15:21 | 152,660 | 40 | |
| 10:10:30 | 152,780 | 10 | |
| 10:10:05 | 152,800 | ||
| 10:05:04 | 152,620 | ||
| 10:03:46 | 152,520 | ||
| 09:55:03 | 151,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NVIDIA Corp.
Analysen zu NVIDIA Corp.
| 26.02.26 | NVIDIA Buy | |
| 26.02.26 | NVIDIA Kaufen | |
| 26.02.26 | NVIDIA Outperform | |
| 26.02.26 | NVIDIA Overweight | |
| 26.02.26 | NVIDIA Outperform |
Weitere Meldungen
|
11:10
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
10:53
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:34
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:46
|
|
|
|
09:43
|
|
|
|
09:36
|
|
|
|
09:31
|
|
|
|
09:28
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:21
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:52
|
|
|
|
08:51
|
|
|
|
08:45
|
|
|
|
08:44
|
|
|
|
08:44
|
|
|
|
08:43
|
|
|
|
08:35
|
|
|
|
08:28
|
|
|
|
08:25
|
|
|
|
08:22
|
|
|
|
08:20
|
|