XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
1 |
205 |
|
133,380 |
4 |
499 |
|
133,360 |
3 |
294 |
|
133,340 |
2 |
305 |
|
133,320 |
6 |
1 137 |
|
133,300 |
2 |
269 |
|
133,280 |
3 |
1 105 |
|
133,260 |
3 |
466 |
|
133,240 |
5 |
1 505 |
|
133,220 |
2 |
505 |
|
133,200 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 293 |
|
133,100 |
2 |
306 |
|
133,080 |
2 |
987 |
|
133,060 |
2 |
268 |
|
133,040 |
2 |
415 |
|
133,020 |
6 |
1 158 |
|
133,000 |
6 |
1 783 |
|
132,980 |
5 |
628 |
|
132,960 |
4 |
430 |
|
132,940 |
4 |
384 |
|
132,920 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 290 |
7 652 |
1:1,22 |
09.12.2024 11:54:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:54:42
|
133,160
|
202
|
11:54:42
|
133,180
|
60
|
11:53:11
|
133,180
|
11
|
11:52:03
|
133,140
|
36
|
11:50:45
|
133,100
|
1
|
11:50:45
|
133,120
|
4
|
11:50:15
|
133,120
|
206
|
11:49:55
|
133,120
|
30
|
11:49:28
|
133,120
|
4
|
11:48:51
|
133,260
|
49
|
11:48:29
|
133,200
|
2
|
11:48:14
|
133,160
|
65
|
11:48:14
|
133,180
|
160
|
11:47:36
|
133,160
|
164
|
11:47:36
|
133,140
|
205
|
11:46:24
|
133,020
|
1
|
11:46:21
|
133,000
|
100
|
11:46:21
|
133,000
|
400
|
11:46:05
|
132,880
|
3
|
11:46:05
|
132,900
|
22
|
11:45:41
|
132,980
|
75
|
mehr...
|