XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
3 |
344 |
|
137,960 |
1 |
114 |
|
137,940 |
2 |
117 |
|
137,920 |
2 |
219 |
|
137,900 |
3 |
283 |
|
137,880 |
2 |
218 |
|
137,860 |
4 |
788 |
|
137,840 |
3 |
739 |
|
137,820 |
2 |
714 |
|
137,800 |
2 |
503 |
|
137,780 |
Orders |
Stück |
Geld |
Kurs |
1 |
113 |
|
137,700 |
2 |
688 |
|
137,680 |
1 |
105 |
|
137,640 |
1 |
105 |
|
137,620 |
2 |
121 |
|
137,600 |
1 |
89 |
|
137,580 |
4 |
246 |
|
137,560 |
4 |
323 |
|
137,540 |
4 |
354 |
|
137,520 |
4 |
358 |
|
137,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 039 |
2 502 |
1:0,62 |
05.12.2024 15:43:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:43:53
|
137,740
|
60
|
15:43:35
|
137,660
|
60
|
15:43:31
|
137,560
|
16
|
15:43:31
|
137,560
|
13
|
15:43:11
|
137,320
|
10
|
15:42:32
|
137,340
|
114
|
15:42:07
|
137,040
|
62
|
15:41:43
|
137,000
|
190
|
15:41:20
|
137,040
|
38
|
15:40:55
|
137,000
|
158
|
15:40:51
|
137,000
|
800
|
15:40:51
|
137,000
|
225
|
15:40:51
|
137,000
|
601
|
15:40:51
|
137,000
|
216
|
15:39:55
|
137,140
|
37
|
15:39:29
|
137,140
|
38
|
15:39:26
|
137,160
|
49
|
15:39:23
|
137,040
|
173
|
15:39:22
|
137,020
|
40
|
15:39:22
|
137,080
|
15
|
15:38:31
|
137,240
|
37
|
mehr...
|