XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
4 |
348 |
|
134,880 |
5 |
726 |
|
134,860 |
6 |
480 |
|
134,840 |
5 |
390 |
|
134,820 |
6 |
915 |
|
134,800 |
2 |
146 |
|
134,780 |
2 |
226 |
|
134,760 |
1 |
59 |
|
134,740 |
2 |
209 |
|
134,720 |
3 |
576 |
|
134,700 |
Orders |
Stück |
Geld |
Kurs |
2 |
633 |
|
134,660 |
1 |
100 |
|
134,640 |
1 |
600 |
|
134,620 |
5 |
575 |
|
134,600 |
1 |
76 |
|
134,580 |
2 |
144 |
|
134,560 |
3 |
353 |
|
134,540 |
3 |
305 |
|
134,520 |
5 |
241 |
|
134,500 |
5 |
418 |
|
134,480 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 075 |
3 445 |
1:0,85 |
09.12.2024 09:27:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:27:52
|
134,700
|
10
|
09:27:24
|
134,680
|
31
|
09:27:17
|
134,700
|
123
|
09:26:18
|
134,700
|
20
|
09:26:07
|
134,760
|
5
|
09:25:17
|
134,740
|
2
|
09:25:12
|
134,720
|
64
|
09:24:39
|
134,740
|
8
|
09:24:39
|
134,740
|
22
|
09:24:37
|
134,760
|
22
|
09:24:29
|
134,780
|
46
|
09:23:39
|
134,840
|
60
|
09:22:52
|
134,800
|
60
|
09:22:05
|
134,760
|
1
|
09:20:34
|
134,740
|
5
|
09:20:21
|
134,700
|
4
|
09:19:58
|
134,720
|
25
|
09:19:23
|
134,720
|
26
|
09:19:23
|
134,720
|
24
|
09:19:23
|
134,720
|
24
|
09:19:23
|
134,720
|
76
|
mehr...
|