XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
5 |
579 |
|
135,120 |
6 |
530 |
|
135,100 |
2 |
403 |
|
135,080 |
2 |
1 829 |
|
135,060 |
2 |
403 |
|
135,040 |
3 |
1 646 |
|
135,020 |
4 |
1 242 |
|
135,000 |
3 |
1 490 |
|
134,980 |
3 |
1 158 |
|
134,960 |
1 |
600 |
|
134,940 |
Orders |
Stück |
Geld |
Kurs |
2 |
860 |
|
134,880 |
2 |
803 |
|
134,860 |
4 |
423 |
|
134,840 |
6 |
2 846 |
|
134,820 |
7 |
3 025 |
|
134,800 |
4 |
422 |
|
134,780 |
4 |
414 |
|
134,760 |
5 |
378 |
|
134,740 |
4 |
359 |
|
134,720 |
4 |
378 |
|
134,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 880 |
9 908 |
1:1,00 |
06.12.2024 17:18:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:18:28
|
134,900
|
260
|
17:17:35
|
135,000
|
17
|
17:17:31
|
135,080
|
30
|
17:15:03
|
134,840
|
36
|
17:14:12
|
134,700
|
100
|
17:14:08
|
134,640
|
449
|
17:14:08
|
134,640
|
400
|
17:14:08
|
134,640
|
860
|
17:14:08
|
134,660
|
260
|
17:13:23
|
134,520
|
238
|
17:13:23
|
134,500
|
259
|
17:13:12
|
134,540
|
1
|
17:13:10
|
134,540
|
1
|
17:13:07
|
134,560
|
600
|
17:13:03
|
134,660
|
7
|
17:13:03
|
134,660
|
8
|
17:13:03
|
134,700
|
859
|
17:13:03
|
134,680
|
803
|
17:13:03
|
134,660
|
175
|
17:13:03
|
134,660
|
628
|
17:12:48
|
134,740
|
2
|
mehr...
|