XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
1 |
49 |
|
138,660 |
1 |
1 500 |
|
138,600 |
1 |
1 390 |
|
138,580 |
1 |
49 |
|
138,560 |
5 |
131 |
|
138,500 |
3 |
1 559 |
|
138,400 |
2 |
52 |
|
138,340 |
1 |
400 |
|
138,320 |
3 |
1 000 |
|
138,300 |
1 |
352 |
|
138,260 |
Orders |
Stück |
Geld |
Kurs |
1 |
322 |
|
138,260 |
4 |
850 |
|
138,140 |
1 |
150 |
|
138,120 |
3 |
203 |
|
138,040 |
1 |
2 250 |
|
138,020 |
1 |
1 500 |
|
138,000 |
1 |
400 |
|
137,880 |
2 |
1 649 |
|
137,840 |
3 |
159 |
|
137,820 |
2 |
1 510 |
|
137,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 482 |
8 993 |
1:1,39 |
05.12.2024 17:42:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:42:58
|
138,260
|
30
|
17:37:38
|
138,260
|
110
|
17:35:38
|
138,260
|
1 115
|
17:29:52
|
138,100
|
1
|
17:28:43
|
138,020
|
745
|
17:28:43
|
138,020
|
840
|
17:28:04
|
138,120
|
307
|
17:28:04
|
138,100
|
839
|
17:28:04
|
138,100
|
600
|
17:27:27
|
138,160
|
312
|
17:27:14
|
138,140
|
50
|
17:27:10
|
138,120
|
150
|
17:27:07
|
138,100
|
33
|
17:26:43
|
138,040
|
7
|
17:26:43
|
138,040
|
261
|
17:26:43
|
138,040
|
1 134
|
17:26:43
|
138,040
|
600
|
17:25:34
|
138,320
|
2
|
17:25:34
|
138,320
|
100
|
17:25:15
|
138,260
|
6
|
17:25:15
|
138,280
|
3
|
mehr...
|