XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
3 |
345 |
|
133,720 |
1 |
215 |
|
133,700 |
2 |
425 |
|
133,680 |
3 |
297 |
|
133,660 |
3 |
1 481 |
|
133,640 |
3 |
531 |
|
133,620 |
2 |
1 202 |
|
133,600 |
3 |
1 183 |
|
133,580 |
1 |
178 |
|
133,560 |
3 |
1 526 |
|
133,540 |
Orders |
Stück |
Geld |
Kurs |
3 |
262 |
|
133,480 |
2 |
253 |
|
133,460 |
6 |
1 354 |
|
133,440 |
3 |
375 |
|
133,420 |
6 |
1 634 |
|
133,400 |
3 |
1 591 |
|
133,380 |
6 |
2 650 |
|
133,360 |
2 |
415 |
|
133,340 |
2 |
275 |
|
133,320 |
4 |
471 |
|
133,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 383 |
9 280 |
1:1,26 |
09.12.2024 11:05:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:05:35
|
133,540
|
40
|
11:03:33
|
133,340
|
100
|
11:02:37
|
133,340
|
23
|
11:02:09
|
133,340
|
40
|
11:01:00
|
133,320
|
231
|
11:00:41
|
133,340
|
66
|
11:00:22
|
133,340
|
30
|
10:59:40
|
133,460
|
100
|
10:58:59
|
133,480
|
2
|
10:58:14
|
133,500
|
305
|
10:57:58
|
133,420
|
9
|
10:57:39
|
133,260
|
38
|
10:56:03
|
133,440
|
1
|
10:55:20
|
133,500
|
43
|
10:54:25
|
133,480
|
396
|
10:54:25
|
133,500
|
104
|
10:52:17
|
133,540
|
11
|
10:52:17
|
133,540
|
205
|
10:51:44
|
133,580
|
38
|
10:51:13
|
133,520
|
13
|
10:50:51
|
133,580
|
1
|
mehr...
|