XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
3 |
368 |
|
138,020 |
8 |
5 033 |
|
138,000 |
3 |
373 |
|
137,980 |
1 |
240 |
|
137,960 |
3 |
1 552 |
|
137,940 |
3 |
374 |
|
137,920 |
3 |
1 820 |
|
137,900 |
1 |
239 |
|
137,880 |
4 |
1 786 |
|
137,860 |
2 |
839 |
|
137,840 |
Orders |
Stück |
Geld |
Kurs |
2 |
840 |
|
137,780 |
3 |
1 812 |
|
137,760 |
4 |
837 |
|
137,740 |
2 |
289 |
|
137,720 |
2 |
1 655 |
|
137,700 |
2 |
371 |
|
137,680 |
2 |
318 |
|
137,660 |
2 |
372 |
|
137,640 |
2 |
243 |
|
137,620 |
4 |
3 339 |
|
137,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 624 |
10 076 |
1:0,80 |
05.12.2024 17:10:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:10:59
|
137,740
|
1
|
17:10:43
|
137,680
|
5
|
17:05:15
|
137,460
|
16
|
17:04:01
|
137,660
|
190
|
17:03:44
|
137,620
|
7
|
17:02:14
|
137,620
|
15
|
16:59:35
|
137,580
|
7
|
16:59:31
|
137,560
|
14
|
16:59:26
|
137,560
|
7
|
16:58:43
|
137,480
|
56
|
16:56:29
|
137,460
|
15
|
16:56:29
|
137,440
|
38
|
16:55:13
|
137,420
|
11
|
16:54:32
|
137,340
|
16
|
16:51:34
|
136,980
|
240
|
16:51:20
|
136,940
|
290
|
16:49:49
|
137,140
|
41
|
16:49:04
|
137,240
|
3
|
16:48:54
|
137,200
|
24
|
16:47:15
|
137,240
|
48
|
16:46:42
|
137,200
|
3
|
mehr...
|