XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
4 |
369 |
|
137,120 |
5 |
370 |
|
137,100 |
5 |
409 |
|
137,080 |
3 |
286 |
|
137,060 |
3 |
296 |
|
137,040 |
3 |
328 |
|
137,020 |
5 |
3 044 |
|
137,000 |
2 |
296 |
|
136,980 |
4 |
1 352 |
|
136,960 |
2 |
463 |
|
136,940 |
Orders |
Stück |
Geld |
Kurs |
2 |
839 |
|
136,880 |
2 |
839 |
|
136,860 |
4 |
2 080 |
|
136,840 |
2 |
372 |
|
136,820 |
3 |
3 182 |
|
136,800 |
2 |
2 546 |
|
136,780 |
2 |
371 |
|
136,760 |
2 |
319 |
|
136,740 |
3 |
307 |
|
136,720 |
3 |
366 |
|
136,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 213 |
11 221 |
1:1,56 |
05.12.2024 16:26:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:26:44
|
136,700
|
10
|
16:26:17
|
136,740
|
239
|
16:25:28
|
136,660
|
12
|
16:25:04
|
136,700
|
450
|
16:23:55
|
136,500
|
3
|
16:23:50
|
136,500
|
20
|
16:23:45
|
136,480
|
343
|
16:23:45
|
136,460
|
187
|
16:23:29
|
136,500
|
330
|
16:23:28
|
136,500
|
100
|
16:23:28
|
136,500
|
28
|
16:23:08
|
136,660
|
9
|
16:22:35
|
136,600
|
45
|
16:22:35
|
136,600
|
142
|
16:22:35
|
136,600
|
758
|
16:22:35
|
136,620
|
37
|
16:22:28
|
136,660
|
37
|
16:22:21
|
136,740
|
187
|
16:22:18
|
136,800
|
25
|
16:22:10
|
136,860
|
38
|
16:21:55
|
136,880
|
1
|
mehr...
|