XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
4 |
248 |
|
137,380 |
2 |
247 |
|
137,360 |
4 |
379 |
|
137,340 |
3 |
287 |
|
137,320 |
6 |
992 |
|
137,300 |
5 |
1 076 |
|
137,280 |
8 |
2 286 |
|
137,260 |
7 |
1 896 |
|
137,240 |
4 |
518 |
|
137,220 |
5 |
331 |
|
137,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
300 |
|
137,140 |
1 |
300 |
|
137,120 |
3 |
542 |
|
137,100 |
2 |
222 |
|
137,080 |
3 |
900 |
|
137,060 |
3 |
1 073 |
|
137,040 |
3 |
977 |
|
137,020 |
4 |
1 628 |
|
137,000 |
2 |
201 |
|
136,980 |
2 |
187 |
|
136,960 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 260 |
6 330 |
1:0,77 |
05.12.2024 10:37:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:37:47
|
137,160
|
630
|
10:37:47
|
137,160
|
10
|
10:37:47
|
137,160
|
560
|
10:37:23
|
137,200
|
5
|
10:34:48
|
137,260
|
30
|
10:34:32
|
137,240
|
1
|
10:34:03
|
137,300
|
1
|
10:33:55
|
137,300
|
5
|
10:32:52
|
137,340
|
123
|
10:32:52
|
137,320
|
7
|
10:32:11
|
137,360
|
40
|
10:32:06
|
137,340
|
2
|
10:31:00
|
137,340
|
2
|
10:30:18
|
137,340
|
1
|
10:30:18
|
137,340
|
1
|
10:30:05
|
137,320
|
50
|
10:25:20
|
137,320
|
79
|
10:24:07
|
137,240
|
11
|
10:23:19
|
137,280
|
10
|
10:22:37
|
137,320
|
100
|
10:21:15
|
137,360
|
160
|
mehr...
|