XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
3 |
419 |
|
131,860 |
3 |
515 |
|
131,840 |
2 |
319 |
|
131,820 |
4 |
518 |
|
131,800 |
2 |
364 |
|
131,780 |
4 |
423 |
|
131,760 |
4 |
2 909 |
|
131,740 |
3 |
1 590 |
|
131,720 |
4 |
2 122 |
|
131,700 |
3 |
670 |
|
131,680 |
Orders |
Stück |
Geld |
Kurs |
2 |
42 |
|
131,620 |
4 |
1 597 |
|
131,600 |
6 |
1 453 |
|
131,580 |
3 |
1 478 |
|
131,560 |
3 |
1 792 |
|
131,540 |
1 |
206 |
|
131,520 |
4 |
428 |
|
131,500 |
2 |
319 |
|
131,480 |
3 |
489 |
|
131,460 |
3 |
487 |
|
131,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 849 |
8 291 |
1:0,84 |
09.12.2024 15:12:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:12:30
|
131,660
|
61
|
15:11:28
|
131,640
|
9
|
15:11:03
|
131,620
|
23
|
15:10:27
|
131,660
|
1
|
15:10:27
|
131,640
|
2
|
15:10:23
|
131,600
|
48
|
15:10:23
|
131,620
|
2
|
15:09:36
|
131,520
|
100
|
15:09:11
|
131,600
|
76
|
15:08:47
|
131,580
|
349
|
15:08:44
|
131,540
|
11
|
15:08:34
|
131,560
|
55
|
15:08:33
|
131,600
|
12
|
15:08:27
|
131,600
|
35
|
15:07:52
|
131,600
|
10
|
15:07:27
|
131,680
|
253
|
15:07:21
|
131,700
|
4
|
15:06:49
|
131,720
|
238
|
15:06:49
|
131,720
|
26
|
15:06:49
|
131,740
|
2
|
15:06:49
|
131,740
|
53
|
mehr...
|