XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
2 |
1 763 |
|
132,000 |
3 |
476 |
|
131,980 |
3 |
575 |
|
131,960 |
3 |
572 |
|
131,940 |
3 |
576 |
|
131,920 |
3 |
641 |
|
131,900 |
3 |
2 081 |
|
131,880 |
4 |
2 515 |
|
131,860 |
4 |
2 619 |
|
131,840 |
4 |
1 204 |
|
131,820 |
Orders |
Stück |
Geld |
Kurs |
1 |
28 |
|
131,780 |
2 |
349 |
|
131,760 |
4 |
1 164 |
|
131,740 |
4 |
1 798 |
|
131,720 |
3 |
2 569 |
|
131,700 |
3 |
573 |
|
131,680 |
3 |
407 |
|
131,660 |
1 |
263 |
|
131,640 |
3 |
478 |
|
131,620 |
4 |
2 075 |
|
131,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 022 |
9 704 |
1:0,75 |
09.12.2024 14:21:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:21:22
|
131,800
|
4 528
|
14:20:44
|
131,600
|
2
|
14:20:44
|
131,620
|
17
|
14:20:44
|
131,640
|
21
|
14:20:26
|
131,720
|
12
|
14:20:25
|
131,640
|
10
|
14:20:25
|
131,660
|
1 483
|
14:20:25
|
131,700
|
7
|
14:20:02
|
131,800
|
4
|
14:18:29
|
131,840
|
197
|
14:18:29
|
131,860
|
103
|
14:18:17
|
131,940
|
1
|
14:17:15
|
131,920
|
17
|
14:17:15
|
131,920
|
17
|
14:17:15
|
131,920
|
17
|
14:17:00
|
131,960
|
200
|
14:16:40
|
132,000
|
1 000
|
14:15:55
|
132,000
|
2
|
14:14:58
|
131,900
|
1
|
14:14:55
|
131,880
|
77
|
14:14:55
|
131,880
|
77
|
mehr...
|