XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
2 |
460 |
|
137,140 |
1 |
333 |
|
137,120 |
1 |
333 |
|
137,100 |
2 |
532 |
|
137,080 |
3 |
1 186 |
|
137,060 |
4 |
1 270 |
|
137,040 |
4 |
1 066 |
|
137,020 |
3 |
479 |
|
137,000 |
5 |
1 667 |
|
136,980 |
3 |
167 |
|
136,960 |
Orders |
Stück |
Geld |
Kurs |
1 |
294 |
|
136,920 |
2 |
206 |
|
136,900 |
4 |
628 |
|
136,880 |
6 |
1 751 |
|
136,860 |
3 |
426 |
|
136,840 |
3 |
490 |
|
136,820 |
3 |
1 813 |
|
136,800 |
3 |
2 004 |
|
136,780 |
4 |
2 810 |
|
136,760 |
3 |
481 |
|
136,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 493 |
10 903 |
1:1,46 |
06.12.2024 11:26:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:26:13
|
136,900
|
234
|
11:26:04
|
136,900
|
60
|
11:23:14
|
136,920
|
132
|
11:23:13
|
136,920
|
164
|
11:21:50
|
136,940
|
72
|
11:21:50
|
136,920
|
2
|
11:21:29
|
136,880
|
50
|
11:21:01
|
136,940
|
242
|
11:21:01
|
136,920
|
758
|
11:20:56
|
136,840
|
3
|
11:20:35
|
136,900
|
701
|
11:20:06
|
136,940
|
296
|
11:19:14
|
136,900
|
629
|
11:18:17
|
136,900
|
2
|
11:17:52
|
136,920
|
257
|
11:17:49
|
136,920
|
37
|
11:17:39
|
136,980
|
15
|
11:16:13
|
136,820
|
271
|
11:16:13
|
136,820
|
23
|
11:16:05
|
136,820
|
1
|
11:14:57
|
136,800
|
8
|
mehr...
|