XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
2 |
339 |
|
131,740 |
2 |
322 |
|
131,720 |
2 |
322 |
|
131,700 |
3 |
325 |
|
131,680 |
2 |
413 |
|
131,660 |
3 |
1 493 |
|
131,640 |
4 |
1 401 |
|
131,620 |
3 |
466 |
|
131,600 |
2 |
368 |
|
131,580 |
4 |
2 256 |
|
131,560 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 403 |
|
131,480 |
2 |
353 |
|
131,460 |
2 |
353 |
|
131,440 |
5 |
1 921 |
|
131,420 |
4 |
1 910 |
|
131,400 |
4 |
355 |
|
131,380 |
3 |
308 |
|
131,360 |
4 |
635 |
|
131,340 |
5 |
2 796 |
|
131,320 |
5 |
509 |
|
131,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 705 |
10 543 |
1:1,37 |
10.12.2024 13:20:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:20:46
|
131,440
|
234
|
13:20:36
|
131,460
|
70
|
13:18:24
|
131,360
|
75
|
13:18:11
|
131,400
|
140
|
13:17:07
|
131,340
|
83
|
13:13:50
|
131,280
|
5
|
13:13:48
|
131,300
|
100
|
13:09:22
|
131,420
|
4
|
13:08:42
|
131,460
|
1 360
|
13:06:56
|
131,480
|
20
|
13:06:49
|
131,480
|
20
|
13:06:39
|
131,400
|
2
|
13:06:23
|
131,360
|
6
|
13:06:23
|
131,360
|
14
|
13:02:59
|
131,280
|
350
|
13:02:54
|
131,280
|
50
|
13:02:53
|
131,280
|
100
|
13:02:28
|
131,240
|
116
|
13:02:24
|
131,240
|
384
|
13:02:15
|
131,200
|
122
|
13:02:14
|
131,200
|
219
|
mehr...
|