XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
3 |
1 860 |
|
136,600 |
3 |
560 |
|
136,580 |
2 |
360 |
|
136,560 |
6 |
649 |
|
136,540 |
3 |
528 |
|
136,520 |
4 |
1 174 |
|
136,500 |
4 |
1 730 |
|
136,480 |
3 |
360 |
|
136,460 |
1 |
203 |
|
136,440 |
1 |
300 |
|
136,420 |
Orders |
Stück |
Geld |
Kurs |
2 |
460 |
|
136,360 |
4 |
1 512 |
|
136,340 |
3 |
1 554 |
|
136,320 |
4 |
1 362 |
|
136,300 |
2 |
371 |
|
136,280 |
6 |
943 |
|
136,260 |
6 |
604 |
|
136,240 |
5 |
674 |
|
136,220 |
6 |
3 365 |
|
136,200 |
4 |
620 |
|
136,180 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 724 |
11 465 |
1:1,48 |
06.12.2024 14:23:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:23:47
|
136,380
|
16
|
14:23:47
|
136,400
|
12
|
14:21:49
|
136,420
|
66
|
14:21:49
|
136,420
|
33
|
14:21:46
|
136,420
|
2
|
14:16:18
|
136,520
|
128
|
14:16:18
|
136,500
|
22
|
14:16:04
|
136,480
|
2
|
14:14:56
|
136,440
|
800
|
14:14:50
|
136,440
|
246
|
14:14:50
|
136,440
|
1 740
|
14:14:50
|
136,460
|
260
|
14:13:30
|
136,500
|
4
|
14:12:48
|
136,540
|
10
|
14:12:25
|
136,600
|
22
|
14:09:54
|
136,540
|
14
|
14:09:19
|
136,520
|
31
|
14:06:07
|
136,580
|
6
|
14:03:18
|
136,540
|
51
|
14:01:38
|
136,520
|
259
|
14:01:02
|
136,560
|
77
|
mehr...
|