NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
2 383
137,040
4 1 443
137,020
4 1 840
137,000
3 548
136,980
2 310
136,960
4 1 466
136,940
3 1 352
136,920
6 2 722
136,900
3 974
136,880
6 1 442
136,860
Orders Stück Geld Kurs
4 654
136,800
2 433
136,780
3 733
136,760
10 2 812
136,740
9 3 250
136,720
5 1 102
136,700
3 382
136,680
3 382
136,660
3 383
136,640
3 395
136,620
Summe Ask Summe Bid Verhältnis Datum
12 480 10 526 1:0,84 06.12.2024 10:43:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:43:16 136,800 1
10:43:16 136,800 10
10:43:16 136,800 1
10:43:13 136,860 294
10:42:08 136,860 67
10:40:39 136,860 2
10:38:55 136,940 234
10:38:55 136,940 1
10:38:49 136,940 59
10:38:05 136,980 3
10:37:44 137,000 20
10:37:37 136,940 294
10:36:14 136,960 145
10:35:25 136,900 714
10:34:42 137,000 1
10:34:05 136,960 175
10:31:12 137,000 87
10:28:52 136,980 1
10:27:49 137,040 294
10:27:21 137,040 23
10:24:58 137,000 1 750
mehr...