XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
2 |
407 |
|
138,240 |
2 |
407 |
|
138,220 |
2 |
407 |
|
138,200 |
2 |
407 |
|
138,180 |
3 |
407 |
|
138,160 |
3 |
1 040 |
|
138,140 |
4 |
1 407 |
|
138,120 |
3 |
1 107 |
|
138,100 |
5 |
1 407 |
|
138,080 |
4 |
357 |
|
138,060 |
Orders |
Stück |
Geld |
Kurs |
1 |
538 |
|
138,020 |
4 |
2 154 |
|
138,000 |
4 |
1 907 |
|
137,980 |
5 |
1 240 |
|
137,960 |
3 |
1 100 |
|
137,940 |
4 |
1 315 |
|
137,920 |
2 |
327 |
|
137,900 |
1 |
239 |
|
137,880 |
2 |
326 |
|
137,860 |
3 |
332 |
|
137,840 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 353 |
9 478 |
1:1,29 |
05.12.2024 13:31:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:31:47
|
138,080
|
15
|
13:31:00
|
138,100
|
35
|
13:30:09
|
138,080
|
300
|
13:29:41
|
138,100
|
176
|
13:29:41
|
138,100
|
118
|
13:29:16
|
138,100
|
91
|
13:29:02
|
138,040
|
21
|
13:28:59
|
138,040
|
259
|
13:28:59
|
138,040
|
641
|
13:28:45
|
138,060
|
447
|
13:28:14
|
138,100
|
506
|
13:28:14
|
138,100
|
160
|
13:27:35
|
138,140
|
289
|
13:27:29
|
138,140
|
5
|
13:27:03
|
138,200
|
600
|
13:27:01
|
138,200
|
400
|
13:27:01
|
138,220
|
721
|
13:27:01
|
138,220
|
100
|
13:26:50
|
138,220
|
20
|
13:26:29
|
138,240
|
5
|
13:25:59
|
138,280
|
188
|
mehr...
|