NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
4 369
137,120
5 370
137,100
5 409
137,080
3 286
137,060
3 296
137,040
3 328
137,020
5 3 044
137,000
2 296
136,980
4 1 352
136,960
2 463
136,940
Orders Stück Geld Kurs
2 839
136,880
2 839
136,860
4 2 080
136,840
2 372
136,820
3 3 182
136,800
2 2 546
136,780
2 371
136,760
2 319
136,740
3 307
136,720
3 366
136,700
Summe Ask Summe Bid Verhältnis Datum
7 213 11 221 1:1,56 05.12.2024 16:26:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:26:44 136,700 10
16:26:17 136,740 239
16:25:28 136,660 12
16:25:04 136,700 450
16:23:55 136,500 3
16:23:50 136,500 20
16:23:45 136,480 343
16:23:45 136,460 187
16:23:29 136,500 330
16:23:28 136,500 100
16:23:28 136,500 28
16:23:08 136,660 9
16:22:35 136,600 45
16:22:35 136,600 142
16:22:35 136,600 758
16:22:35 136,620 37
16:22:28 136,660 37
16:22:21 136,740 187
16:22:18 136,800 25
16:22:10 136,860 38
16:21:55 136,880 1
mehr...