NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
3 241
137,520
5 447
137,500
2 295
137,480
4 999
137,460
3 1 007
137,440
2 983
137,420
4 308
137,400
3 346
137,380
6 1 113
137,360
2 18
137,340
Orders Stück Geld Kurs
6 1 539
137,280
4 1 739
137,260
4 1 149
137,240
4 1 240
137,220
3 1 042
137,200
4 620
137,180
4 513
137,160
1 239
137,140
3 523
137,120
2 305
137,100
Summe Ask Summe Bid Verhältnis Datum
5 757 8 909 1:1,55 05.12.2024 11:20:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:20:20 137,280 65
11:19:53 137,300 50
11:18:47 137,260 128
11:18:18 137,220 50
11:18:14 137,240 2
11:17:24 137,180 4
11:15:38 137,160 17
11:15:33 137,180 15
11:14:48 137,220 14
11:14:31 137,240 18
11:14:31 137,240 13
11:14:12 137,240 53
11:12:57 137,200 304
11:11:36 137,260 60
11:11:30 137,200 1 642
11:11:30 137,200 400
11:09:53 137,220 42
11:09:53 137,220 223
11:09:30 137,180 127
11:09:30 137,160 114
11:09:30 137,140 32
mehr...