NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
1 100
135,540
1 1 500
135,400
2 2 250
135,380
1 49
135,360
1 300
135,340
1 49
135,320
1 1 500
135,200
1 867
135,180
1 03
135,040
1 352
134,760
Orders Stück Geld Kurs
1 352
134,760
1 600
134,800
1 03
134,740
1 2 406
134,620
2 1 580
134,600
1 400
134,500
1 49
134,460
1 49
134,440
1 1 275
134,420
2 1 525
134,400
Summe Ask Summe Bid Verhältnis Datum
6 970 8 239 1:1,18 06.12.2024 17:35:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:43 134,760 3 376
17:30:18 134,800 30
17:29:35 135,000 4
17:29:26 134,960 316
17:29:21 134,980 38
17:29:05 134,940 314
17:29:05 134,960 259
17:28:59 134,960 22
17:28:15 134,900 10
17:27:55 134,860 52
17:27:16 134,840 93
17:27:15 134,860 100
17:27:14 134,840 6
17:27:04 134,760 210
17:27:04 134,780 35
17:26:32 134,800 260
17:26:32 134,840 234
17:25:56 134,620 2
17:25:22 134,580 17
17:25:20 134,580 3
17:25:02 134,620 40
mehr...