XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
120,400 |
| 1 |
100 |
|
120,340 |
| 1 |
300 |
|
120,320 |
| 1 |
15 790 |
|
120,300 |
| 1 |
2 632 |
|
120,280 |
| 1 |
1 500 |
|
120,200 |
| 1 |
2 250 |
|
120,180 |
| 1 |
93 |
|
120,140 |
| 1 |
03 |
|
120,100 |
| 1 |
352 |
|
119,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
119,240 |
| 1 |
600 |
|
119,900 |
| 1 |
1 492 |
|
119,840 |
| 2 |
1 503 |
|
119,800 |
| 1 |
2 250 |
|
119,620 |
| 1 |
1 500 |
|
119,600 |
| 1 |
100 |
|
119,520 |
| 1 |
245 |
|
119,500 |
| 1 |
300 |
|
119,440 |
| 1 |
33 |
|
119,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 520 |
8 375 |
1:0,34 |
30.05.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
119,240
|
12
|
|
17:35:48
|
119,240
|
2 095
|
|
17:30:18
|
119,780
|
541
|
|
17:30:18
|
119,800
|
68
|
|
17:29:10
|
120,060
|
2
|
|
17:28:35
|
119,940
|
29
|
|
17:28:28
|
119,940
|
60
|
|
17:27:32
|
119,940
|
1
|
|
17:27:30
|
119,960
|
183
|
|
17:27:23
|
120,000
|
26
|
|
17:27:23
|
119,980
|
114
|
|
17:27:19
|
119,940
|
516
|
|
17:27:19
|
119,940
|
96
|
|
17:27:19
|
119,940
|
133
|
|
17:27:18
|
119,940
|
4
|
|
17:26:34
|
119,920
|
11
|
|
17:26:33
|
119,920
|
33
|
|
17:26:33
|
119,960
|
110
|
|
17:26:32
|
119,920
|
70
|
|
17:26:00
|
119,960
|
3
|
|
17:25:58
|
119,900
|
234
|
|
mehr...
|
ETF-Sparplan