NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
3 419
131,860
3 515
131,840
2 319
131,820
4 518
131,800
2 364
131,780
4 423
131,760
4 2 909
131,740
3 1 590
131,720
4 2 122
131,700
3 670
131,680
Orders Stück Geld Kurs
2 42
131,620
4 1 597
131,600
6 1 453
131,580
3 1 478
131,560
3 1 792
131,540
1 206
131,520
4 428
131,500
2 319
131,480
3 489
131,460
3 487
131,440
Summe Ask Summe Bid Verhältnis Datum
9 849 8 291 1:0,84 09.12.2024 15:12:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:12:30 131,660 61
15:11:28 131,640 9
15:11:03 131,620 23
15:10:27 131,660 1
15:10:27 131,640 2
15:10:23 131,600 48
15:10:23 131,620 2
15:09:36 131,520 100
15:09:11 131,600 76
15:08:47 131,580 349
15:08:44 131,540 11
15:08:34 131,560 55
15:08:33 131,600 12
15:08:27 131,600 35
15:07:52 131,600 10
15:07:27 131,680 253
15:07:21 131,700 4
15:06:49 131,720 238
15:06:49 131,720 26
15:06:49 131,740 2
15:06:49 131,740 53
mehr...