XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
1 |
203 |
|
136,980 |
3 |
526 |
|
136,960 |
2 |
292 |
|
136,940 |
3 |
525 |
|
136,920 |
2 |
325 |
|
136,900 |
4 |
1 976 |
|
136,880 |
3 |
1 706 |
|
136,860 |
3 |
1 732 |
|
136,840 |
6 |
1 219 |
|
136,820 |
3 |
698 |
|
136,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
02 |
|
136,780 |
1 |
202 |
|
136,740 |
4 |
734 |
|
136,720 |
2 |
952 |
|
136,700 |
3 |
302 |
|
136,680 |
3 |
481 |
|
136,660 |
2 |
949 |
|
136,640 |
5 |
1 442 |
|
136,620 |
6 |
552 |
|
136,600 |
5 |
535 |
|
136,580 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 202 |
6 151 |
1:0,67 |
06.12.2024 12:11:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:11:45
|
136,800
|
294
|
12:11:36
|
136,800
|
7
|
12:10:34
|
136,800
|
60
|
12:10:34
|
136,780
|
140
|
12:08:15
|
136,740
|
294
|
12:07:03
|
136,760
|
10
|
12:05:48
|
136,720
|
87
|
12:05:39
|
136,760
|
60
|
12:03:08
|
136,680
|
10
|
12:02:13
|
136,700
|
10
|
12:01:38
|
136,600
|
70
|
12:00:26
|
136,620
|
15
|
11:56:27
|
136,660
|
294
|
11:54:24
|
136,600
|
282
|
11:54:00
|
136,620
|
209
|
11:53:59
|
136,640
|
5
|
11:52:11
|
136,680
|
198
|
11:52:11
|
136,680
|
100
|
11:50:58
|
136,760
|
3
|
11:49:56
|
136,760
|
100
|
11:48:46
|
136,800
|
60
|
mehr...
|