NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
2 1 763
132,000
3 476
131,980
3 575
131,960
3 572
131,940
3 576
131,920
3 641
131,900
3 2 081
131,880
4 2 515
131,860
4 2 619
131,840
4 1 204
131,820
Orders Stück Geld Kurs
1 28
131,780
2 349
131,760
4 1 164
131,740
4 1 798
131,720
3 2 569
131,700
3 573
131,680
3 407
131,660
1 263
131,640
3 478
131,620
4 2 075
131,600
Summe Ask Summe Bid Verhältnis Datum
13 022 9 704 1:0,75 09.12.2024 14:21:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:21:22 131,800 4 528
14:20:44 131,600 2
14:20:44 131,620 17
14:20:44 131,640 21
14:20:26 131,720 12
14:20:25 131,640 10
14:20:25 131,660 1 483
14:20:25 131,700 7
14:20:02 131,800 4
14:18:29 131,840 197
14:18:29 131,860 103
14:18:17 131,940 1
14:17:15 131,920 17
14:17:15 131,920 17
14:17:15 131,920 17
14:17:00 131,960 200
14:16:40 132,000 1 000
14:15:55 132,000 2
14:14:58 131,900 1
14:14:55 131,880 77
14:14:55 131,880 77
mehr...