NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
1 205
133,380
4 499
133,360
3 294
133,340
2 305
133,320
6 1 137
133,300
2 269
133,280
3 1 105
133,260
3 466
133,240
5 1 505
133,220
2 505
133,200
Orders Stück Geld Kurs
3 1 293
133,100
2 306
133,080
2 987
133,060
2 268
133,040
2 415
133,020
6 1 158
133,000
6 1 783
132,980
5 628
132,960
4 430
132,940
4 384
132,920
Summe Ask Summe Bid Verhältnis Datum
6 290 7 652 1:1,22 09.12.2024 11:54:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:54:42 133,160 202
11:54:42 133,180 60
11:53:11 133,180 11
11:52:03 133,140 36
11:50:45 133,100 1
11:50:45 133,120 4
11:50:15 133,120 206
11:49:55 133,120 30
11:49:28 133,120 4
11:48:51 133,260 49
11:48:29 133,200 2
11:48:14 133,160 65
11:48:14 133,180 160
11:47:36 133,160 164
11:47:36 133,140 205
11:46:24 133,020 1
11:46:21 133,000 100
11:46:21 133,000 400
11:46:05 132,880 3
11:46:05 132,900 22
11:45:41 132,980 75
mehr...