NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
3 704
132,820
4 3 078
132,800
2 655
132,780
5 569
132,760
4 491
132,740
2 341
132,720
2 341
132,700
3 1 142
132,680
1 206
132,660
1 900
132,640
Orders Stück Geld Kurs
1 205
132,580
5 1 470
132,560
6 2 199
132,540
3 262
132,520
4 441
132,500
4 447
132,480
3 353
132,460
2 282
132,440
5 517
132,420
8 2 345
132,400
Summe Ask Summe Bid Verhältnis Datum
8 427 8 521 1:1,01 09.12.2024 13:34:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:34:04 132,540 40
13:33:10 132,520 39
13:33:09 132,520 8
13:33:09 132,520 79
13:32:09 132,400 10
13:30:55 132,500 556
13:30:55 132,480 64
13:30:45 132,460 40
13:30:39 132,480 10
13:29:32 132,400 138
13:29:32 132,400 5
13:29:22 132,340 80
13:29:22 132,340 274
13:29:22 132,360 265
13:29:22 132,340 205
13:29:22 132,340 4
13:28:37 132,260 1 440
13:28:37 132,280 2 119
13:28:37 132,300 394
13:28:37 132,320 206
13:28:27 132,440 8
mehr...