XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
1 |
307 |
|
137,700 |
4 |
410 |
|
137,680 |
3 |
339 |
|
137,660 |
2 |
380 |
|
137,640 |
2 |
1 007 |
|
137,620 |
5 |
1 407 |
|
137,600 |
7 |
2 416 |
|
137,580 |
8 |
1 735 |
|
137,560 |
3 |
707 |
|
137,540 |
2 |
309 |
|
137,520 |
Orders |
Stück |
Geld |
Kurs |
2 |
101 |
|
137,480 |
5 |
1 319 |
|
137,460 |
4 |
1 296 |
|
137,440 |
4 |
1 127 |
|
137,420 |
5 |
1 215 |
|
137,400 |
2 |
380 |
|
137,380 |
1 |
307 |
|
137,360 |
1 |
307 |
|
137,340 |
3 |
372 |
|
137,320 |
3 |
441 |
|
137,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 017 |
6 865 |
1:0,76 |
05.12.2024 14:15:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:15:57
|
137,540
|
1 501
|
14:15:56
|
137,540
|
6
|
14:15:56
|
137,540
|
5
|
14:15:27
|
137,560
|
7
|
14:15:20
|
137,600
|
2
|
14:11:46
|
137,560
|
110
|
14:11:23
|
137,560
|
2
|
14:11:17
|
137,560
|
3
|
14:11:17
|
137,560
|
9
|
14:11:00
|
137,640
|
2
|
14:09:24
|
137,600
|
40
|
14:09:13
|
137,600
|
56
|
14:08:01
|
137,600
|
37
|
14:07:32
|
137,700
|
65
|
14:06:09
|
137,740
|
58
|
14:05:21
|
137,760
|
1
|
14:04:30
|
137,800
|
26
|
14:03:43
|
137,820
|
150
|
14:03:18
|
137,860
|
12
|
14:01:54
|
137,860
|
8
|
14:01:54
|
137,860
|
17
|
mehr...
|