XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
2 |
383 |
|
137,040 |
4 |
1 443 |
|
137,020 |
4 |
1 840 |
|
137,000 |
3 |
548 |
|
136,980 |
2 |
310 |
|
136,960 |
4 |
1 466 |
|
136,940 |
3 |
1 352 |
|
136,920 |
6 |
2 722 |
|
136,900 |
3 |
974 |
|
136,880 |
6 |
1 442 |
|
136,860 |
Orders |
Stück |
Geld |
Kurs |
4 |
654 |
|
136,800 |
2 |
433 |
|
136,780 |
3 |
733 |
|
136,760 |
10 |
2 812 |
|
136,740 |
9 |
3 250 |
|
136,720 |
5 |
1 102 |
|
136,700 |
3 |
382 |
|
136,680 |
3 |
382 |
|
136,660 |
3 |
383 |
|
136,640 |
3 |
395 |
|
136,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 480 |
10 526 |
1:0,84 |
06.12.2024 10:43:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:43:16
|
136,800
|
1
|
10:43:16
|
136,800
|
10
|
10:43:16
|
136,800
|
1
|
10:43:13
|
136,860
|
294
|
10:42:08
|
136,860
|
67
|
10:40:39
|
136,860
|
2
|
10:38:55
|
136,940
|
234
|
10:38:55
|
136,940
|
1
|
10:38:49
|
136,940
|
59
|
10:38:05
|
136,980
|
3
|
10:37:44
|
137,000
|
20
|
10:37:37
|
136,940
|
294
|
10:36:14
|
136,960
|
145
|
10:35:25
|
136,900
|
714
|
10:34:42
|
137,000
|
1
|
10:34:05
|
136,960
|
175
|
10:31:12
|
137,000
|
87
|
10:28:52
|
136,980
|
1
|
10:27:49
|
137,040
|
294
|
10:27:21
|
137,040
|
23
|
10:24:58
|
137,000
|
1 750
|
mehr...
|