XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
3 |
698 |
|
130,740 |
3 |
542 |
|
130,720 |
5 |
753 |
|
130,700 |
5 |
689 |
|
130,680 |
7 |
2 201 |
|
130,660 |
2 |
415 |
|
130,640 |
2 |
347 |
|
130,620 |
4 |
1 036 |
|
130,600 |
2 |
805 |
|
130,580 |
2 |
864 |
|
130,560 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 270 |
|
130,500 |
5 |
2 002 |
|
130,480 |
3 |
1 015 |
|
130,460 |
2 |
1 783 |
|
130,440 |
4 |
1 677 |
|
130,420 |
2 |
885 |
|
130,400 |
2 |
473 |
|
130,380 |
2 |
1 553 |
|
130,360 |
2 |
339 |
|
130,340 |
2 |
334 |
|
130,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 350 |
11 331 |
1:1,36 |
09.12.2024 16:50:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:46:35
|
130,760
|
1
|
16:45:57
|
130,860
|
80
|
16:44:32
|
130,700
|
40
|
16:44:31
|
130,700
|
96
|
16:44:12
|
130,640
|
100
|
16:44:03
|
130,740
|
11
|
16:43:33
|
130,720
|
32
|
16:40:53
|
130,420
|
153
|
16:40:42
|
130,460
|
150
|
16:40:42
|
130,480
|
870
|
16:40:25
|
130,260
|
14
|
16:39:46
|
130,160
|
50
|
16:38:25
|
130,300
|
200
|
16:38:24
|
130,340
|
12
|
16:38:20
|
130,400
|
38
|
16:37:27
|
130,580
|
66
|
16:37:16
|
130,680
|
80
|
16:36:18
|
130,520
|
10
|
16:36:14
|
130,440
|
334
|
16:36:14
|
130,440
|
263
|
16:36:09
|
130,560
|
40
|
mehr...
|