NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
5 579
135,120
6 530
135,100
2 403
135,080
2 1 829
135,060
2 403
135,040
3 1 646
135,020
4 1 242
135,000
3 1 490
134,980
3 1 158
134,960
1 600
134,940
Orders Stück Geld Kurs
2 860
134,880
2 803
134,860
4 423
134,840
6 2 846
134,820
7 3 025
134,800
4 422
134,780
4 414
134,760
5 378
134,740
4 359
134,720
4 378
134,700
Summe Ask Summe Bid Verhältnis Datum
9 880 9 908 1:1,00 06.12.2024 17:18:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:18:28 134,900 260
17:17:35 135,000 17
17:17:31 135,080 30
17:15:03 134,840 36
17:14:12 134,700 100
17:14:08 134,640 449
17:14:08 134,640 400
17:14:08 134,640 860
17:14:08 134,660 260
17:13:23 134,520 238
17:13:23 134,500 259
17:13:12 134,540 1
17:13:10 134,540 1
17:13:07 134,560 600
17:13:03 134,660 7
17:13:03 134,660 8
17:13:03 134,700 859
17:13:03 134,680 803
17:13:03 134,660 175
17:13:03 134,660 628
17:12:48 134,740 2
mehr...