NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
2 178
137,460
2 179
137,440
2 179
137,420
1 109
137,400
2 179
137,380
1 109
137,360
4 279
137,340
2 192
137,320
1 42
137,300
1 02
137,280
Orders Stück Geld Kurs
1 42
137,200
2 242
137,180
2 83
137,160
1 42
137,140
2 62
137,120
3 562
137,100
5 272
137,080
5 344
137,060
4 268
137,040
3 171
137,020
Summe Ask Summe Bid Verhältnis Datum
1 448 2 088 1:1,44 05.12.2024 09:09:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:09:13 137,180 10
09:08:35 137,140 10
09:08:34 137,160 5
09:08:34 137,160 29
09:08:27 137,120 40
09:07:52 137,180 24
09:07:52 137,180 5
09:07:52 137,180 464
09:07:52 137,220 160
09:07:42 137,080 222
09:07:42 137,100 219
09:07:38 137,180 8
09:07:32 137,260 7
09:07:32 137,260 71
09:07:32 137,260 34
09:07:32 137,200 5
09:07:32 137,200 9
09:06:21 137,260 25
09:06:03 137,060 150
09:05:56 137,160 109
09:05:21 137,240 99
mehr...