XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 505 |
|
102,000 |
| 1 |
577 |
|
101,980 |
| 1 |
1 198 |
|
101,940 |
| 1 |
1 500 |
|
101,800 |
| 1 |
10 |
|
101,700 |
| 1 |
400 |
|
101,680 |
| 1 |
1 500 |
|
101,600 |
| 1 |
22 |
|
101,460 |
| 1 |
03 |
|
101,440 |
| 1 |
296 |
|
101,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
750 |
|
101,260 |
| 1 |
03 |
|
101,200 |
| 2 |
1 580 |
|
101,000 |
| 1 |
400 |
|
100,880 |
| 1 |
01 |
|
100,860 |
| 1 |
05 |
|
100,840 |
| 1 |
1 500 |
|
100,800 |
| 1 |
1 198 |
|
100,720 |
| 1 |
850 |
|
100,700 |
| 2 |
616 |
|
100,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 011 |
6 903 |
1:0,98 |
28.03.2025 17:42:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:51
|
101,700
|
50
|
|
17:42:29
|
101,700
|
6
|
|
17:35:42
|
101,700
|
1 756
|
|
17:30:18
|
101,200
|
132
|
|
17:29:00
|
101,220
|
60
|
|
17:28:07
|
101,260
|
88
|
|
17:28:05
|
101,260
|
4
|
|
17:27:55
|
101,260
|
28
|
|
17:27:47
|
101,220
|
3
|
|
17:27:38
|
101,220
|
10
|
|
17:27:30
|
101,180
|
434
|
|
17:27:11
|
101,160
|
1
|
|
17:27:11
|
101,160
|
500
|
|
17:26:19
|
101,020
|
4
|
|
17:26:15
|
101,100
|
1 262
|
|
17:26:13
|
101,100
|
738
|
|
17:25:59
|
101,080
|
5
|
|
17:25:51
|
101,040
|
1 114
|
|
17:25:39
|
101,020
|
4
|
|
17:25:11
|
101,000
|
112
|
|
17:25:11
|
101,000
|
61
|
|
mehr...
|
ETF-Sparplan