XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
4 |
433 |
|
130,620 |
4 |
1 768 |
|
130,600 |
3 |
418 |
|
130,580 |
4 |
564 |
|
130,560 |
6 |
1 520 |
|
130,540 |
4 |
2 100 |
|
130,520 |
2 |
258 |
|
130,500 |
2 |
253 |
|
130,480 |
2 |
1 103 |
|
130,460 |
2 |
278 |
|
130,440 |
Orders |
Stück |
Geld |
Kurs |
1 |
203 |
|
130,340 |
5 |
948 |
|
130,320 |
4 |
1 271 |
|
130,300 |
2 |
218 |
|
130,280 |
3 |
463 |
|
130,260 |
4 |
404 |
|
130,240 |
3 |
428 |
|
130,220 |
4 |
1 743 |
|
130,200 |
5 |
1 383 |
|
130,180 |
4 |
401 |
|
130,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 695 |
7 462 |
1:0,86 |
10.12.2024 10:53:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:53:33
|
130,320
|
20
|
10:53:33
|
130,340
|
10
|
10:52:26
|
130,340
|
872
|
10:50:59
|
130,400
|
16
|
10:50:59
|
130,380
|
715
|
10:50:35
|
130,380
|
1
|
10:46:47
|
130,400
|
304
|
10:45:26
|
130,380
|
10
|
10:43:41
|
130,400
|
294
|
10:42:06
|
130,340
|
159
|
10:41:35
|
130,360
|
40
|
10:40:15
|
130,320
|
1
|
10:40:15
|
130,320
|
1
|
10:39:18
|
130,320
|
4
|
10:36:13
|
130,440
|
2
|
10:34:57
|
130,420
|
100
|
10:34:14
|
130,480
|
40
|
10:32:53
|
130,400
|
406
|
10:32:47
|
130,420
|
310
|
10:32:47
|
130,420
|
72
|
10:32:47
|
130,420
|
86
|
mehr...
|