NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
3 446
137,340
3 362
137,320
2 339
137,300
4 323
137,280
3 382
137,260
4 1 092
137,240
3 1 040
137,220
4 1 017
137,200
4 749
137,180
3 440
137,160
Orders Stück Geld Kurs
1 239
137,100
3 400
137,080
4 1 591
137,060
8 2 595
137,040
3 1 040
137,020
10 8 778
137,000
3 380
136,980
3 380
136,960
3 241
136,940
3 379
136,920
Summe Ask Summe Bid Verhältnis Datum
6 190 16 023 1:2,59 05.12.2024 15:00:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:00:26 137,060 2
14:58:33 137,200 287
14:56:44 137,200 13
14:56:44 137,240 213
14:56:15 137,280 375
14:56:15 137,260 241
14:54:48 137,240 37
14:54:16 137,240 3
14:54:09 137,220 2
14:54:00 137,220 100
14:53:34 137,240 220
14:53:06 137,180 1
14:52:38 137,160 56
14:52:38 137,180 194
14:52:38 137,200 250
14:51:54 137,160 8
14:48:42 137,080 7
14:48:02 137,140 4
14:47:45 137,060 50
14:47:45 137,080 42
14:47:45 137,080 78
mehr...