NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
4 673
132,220
4 1 989
132,200
3 673
132,180
3 463
132,160
2 415
132,140
2 2 228
132,120
2 1 823
132,100
4 1 224
132,080
3 1 068
132,060
4 1 250
132,040
Orders Stück Geld Kurs
1 863
131,980
2 863
131,960
3 1 063
131,940
2 806
131,920
2 413
131,900
2 474
131,880
5 1 870
131,860
4 1 527
131,840
3 470
131,820
3 1 915
131,800
Summe Ask Summe Bid Verhältnis Datum
11 806 10 264 1:0,87 09.12.2024 16:02:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:02:49 132,000 4
16:01:40 132,240 12
16:01:23 132,260 75
16:01:16 132,140 91
16:00:58 132,280 736
16:00:58 132,280 70
16:00:36 132,160 5
16:00:32 132,100 96
16:00:31 132,080 355
16:00:31 132,080 148
16:00:31 132,080 264
16:00:31 132,080 336
16:00:31 132,080 120
16:00:23 132,020 591
16:00:16 132,000 9
16:00:15 132,040 1
16:00:09 131,980 500
16:00:01 132,060 264
15:59:32 132,000 200
15:59:24 132,020 76
15:59:24 132,020 6
mehr...