XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
3 |
704 |
|
132,820 |
4 |
3 078 |
|
132,800 |
2 |
655 |
|
132,780 |
5 |
569 |
|
132,760 |
4 |
491 |
|
132,740 |
2 |
341 |
|
132,720 |
2 |
341 |
|
132,700 |
3 |
1 142 |
|
132,680 |
1 |
206 |
|
132,660 |
1 |
900 |
|
132,640 |
Orders |
Stück |
Geld |
Kurs |
1 |
205 |
|
132,580 |
5 |
1 470 |
|
132,560 |
6 |
2 199 |
|
132,540 |
3 |
262 |
|
132,520 |
4 |
441 |
|
132,500 |
4 |
447 |
|
132,480 |
3 |
353 |
|
132,460 |
2 |
282 |
|
132,440 |
5 |
517 |
|
132,420 |
8 |
2 345 |
|
132,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 427 |
8 521 |
1:1,01 |
09.12.2024 13:34:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:34:04
|
132,540
|
40
|
13:33:10
|
132,520
|
39
|
13:33:09
|
132,520
|
8
|
13:33:09
|
132,520
|
79
|
13:32:09
|
132,400
|
10
|
13:30:55
|
132,500
|
556
|
13:30:55
|
132,480
|
64
|
13:30:45
|
132,460
|
40
|
13:30:39
|
132,480
|
10
|
13:29:32
|
132,400
|
138
|
13:29:32
|
132,400
|
5
|
13:29:22
|
132,340
|
80
|
13:29:22
|
132,340
|
274
|
13:29:22
|
132,360
|
265
|
13:29:22
|
132,340
|
205
|
13:29:22
|
132,340
|
4
|
13:28:37
|
132,260
|
1 440
|
13:28:37
|
132,280
|
2 119
|
13:28:37
|
132,300
|
394
|
13:28:37
|
132,320
|
206
|
13:28:27
|
132,440
|
8
|
mehr...
|