NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
1 203
136,980
3 526
136,960
2 292
136,940
3 525
136,920
2 325
136,900
4 1 976
136,880
3 1 706
136,860
3 1 732
136,840
6 1 219
136,820
3 698
136,800
Orders Stück Geld Kurs
1 02
136,780
1 202
136,740
4 734
136,720
2 952
136,700
3 302
136,680
3 481
136,660
2 949
136,640
5 1 442
136,620
6 552
136,600
5 535
136,580
Summe Ask Summe Bid Verhältnis Datum
9 202 6 151 1:0,67 06.12.2024 12:11:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:11:45 136,800 294
12:11:36 136,800 7
12:10:34 136,800 60
12:10:34 136,780 140
12:08:15 136,740 294
12:07:03 136,760 10
12:05:48 136,720 87
12:05:39 136,760 60
12:03:08 136,680 10
12:02:13 136,700 10
12:01:38 136,600 70
12:00:26 136,620 15
11:56:27 136,660 294
11:54:24 136,600 282
11:54:00 136,620 209
11:53:59 136,640 5
11:52:11 136,680 198
11:52:11 136,680 100
11:50:58 136,760 3
11:49:56 136,760 100
11:48:46 136,800 60
mehr...