NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
4 248
137,380
2 247
137,360
4 379
137,340
3 287
137,320
6 992
137,300
5 1 076
137,280
8 2 286
137,260
7 1 896
137,240
4 518
137,220
5 331
137,200
Orders Stück Geld Kurs
1 300
137,140
1 300
137,120
3 542
137,100
2 222
137,080
3 900
137,060
3 1 073
137,040
3 977
137,020
4 1 628
137,000
2 201
136,980
2 187
136,960
Summe Ask Summe Bid Verhältnis Datum
8 260 6 330 1:0,77 05.12.2024 10:37:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:37:47 137,160 630
10:37:47 137,160 10
10:37:47 137,160 560
10:37:23 137,200 5
10:34:48 137,260 30
10:34:32 137,240 1
10:34:03 137,300 1
10:33:55 137,300 5
10:32:52 137,340 123
10:32:52 137,320 7
10:32:11 137,360 40
10:32:06 137,340 2
10:31:00 137,340 2
10:30:18 137,340 1
10:30:18 137,340 1
10:30:05 137,320 50
10:25:20 137,320 79
10:24:07 137,240 11
10:23:19 137,280 10
10:22:37 137,320 100
10:21:15 137,360 160
mehr...