NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
3 1 860
136,600
3 560
136,580
2 360
136,560
6 649
136,540
3 528
136,520
4 1 174
136,500
4 1 730
136,480
3 360
136,460
1 203
136,440
1 300
136,420
Orders Stück Geld Kurs
2 460
136,360
4 1 512
136,340
3 1 554
136,320
4 1 362
136,300
2 371
136,280
6 943
136,260
6 604
136,240
5 674
136,220
6 3 365
136,200
4 620
136,180
Summe Ask Summe Bid Verhältnis Datum
7 724 11 465 1:1,48 06.12.2024 14:23:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:23:47 136,380 16
14:23:47 136,400 12
14:21:49 136,420 66
14:21:49 136,420 33
14:21:46 136,420 2
14:16:18 136,520 128
14:16:18 136,500 22
14:16:04 136,480 2
14:14:56 136,440 800
14:14:50 136,440 246
14:14:50 136,440 1 740
14:14:50 136,460 260
14:13:30 136,500 4
14:12:48 136,540 10
14:12:25 136,600 22
14:09:54 136,540 14
14:09:19 136,520 31
14:06:07 136,580 6
14:03:18 136,540 51
14:01:38 136,520 259
14:01:02 136,560 77
mehr...