NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
3 344
137,960
1 114
137,940
2 117
137,920
2 219
137,900
3 283
137,880
2 218
137,860
4 788
137,840
3 739
137,820
2 714
137,800
2 503
137,780
Orders Stück Geld Kurs
1 113
137,700
2 688
137,680
1 105
137,640
1 105
137,620
2 121
137,600
1 89
137,580
4 246
137,560
4 323
137,540
4 354
137,520
4 358
137,500
Summe Ask Summe Bid Verhältnis Datum
4 039 2 502 1:0,62 05.12.2024 15:43:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:43:53 137,740 60
15:43:35 137,660 60
15:43:31 137,560 16
15:43:31 137,560 13
15:43:11 137,320 10
15:42:32 137,340 114
15:42:07 137,040 62
15:41:43 137,000 190
15:41:20 137,040 38
15:40:55 137,000 158
15:40:51 137,000 800
15:40:51 137,000 225
15:40:51 137,000 601
15:40:51 137,000 216
15:39:55 137,140 37
15:39:29 137,140 38
15:39:26 137,160 49
15:39:23 137,040 173
15:39:22 137,020 40
15:39:22 137,080 15
15:38:31 137,240 37
mehr...