XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
159,660 |
| 1 |
106 |
|
159,440 |
| 2 |
424 |
|
159,420 |
| 4 |
1 793 |
|
159,400 |
| 2 |
293 |
|
159,380 |
| 2 |
424 |
|
159,360 |
| 4 |
1 249 |
|
159,340 |
| 4 |
1 046 |
|
159,320 |
| 2 |
350 |
|
159,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
724 |
|
159,180 |
| 4 |
1 499 |
|
159,160 |
| 2 |
1 104 |
|
159,140 |
| 1 |
424 |
|
159,120 |
| 2 |
424 |
|
159,100 |
| 1 |
424 |
|
159,080 |
| 1 |
1 500 |
|
159,060 |
| 1 |
424 |
|
159,040 |
| 2 |
94 |
|
159,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 185 |
6 617 |
1:0,92 |
26.02.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:58:41
|
156,520
|
35
|
|
21:47:13
|
156,580
|
10
|
|
21:15:11
|
156,300
|
13
|
|
20:36:14
|
157,200
|
847
|
|
20:35:57
|
157,200
|
102
|
|
20:35:56
|
157,200
|
51
|
|
20:22:14
|
157,500
|
20
|
|
19:53:38
|
157,080
|
20
|
|
19:42:05
|
157,680
|
30
|
|
19:08:26
|
157,600
|
9
|
|
19:08:25
|
157,600
|
102
|
|
18:40:23
|
158,900
|
10
|
|
18:38:03
|
158,980
|
8
|
|
18:04:24
|
158,340
|
10
|
|
18:03:26
|
158,120
|
13
|
|
18:00:01
|
157,700
|
15
|
|
17:53:55
|
158,560
|
20
|
|
17:50:30
|
158,580
|
8
|
|
17:43:59
|
158,780
|
15
|
|
17:43:07
|
158,840
|
18
|
|
17:37:40
|
158,980
|
32
|
|
mehr...
|
ETF-Sparplan