XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
3 |
446 |
|
137,340 |
3 |
362 |
|
137,320 |
2 |
339 |
|
137,300 |
4 |
323 |
|
137,280 |
3 |
382 |
|
137,260 |
4 |
1 092 |
|
137,240 |
3 |
1 040 |
|
137,220 |
4 |
1 017 |
|
137,200 |
4 |
749 |
|
137,180 |
3 |
440 |
|
137,160 |
Orders |
Stück |
Geld |
Kurs |
1 |
239 |
|
137,100 |
3 |
400 |
|
137,080 |
4 |
1 591 |
|
137,060 |
8 |
2 595 |
|
137,040 |
3 |
1 040 |
|
137,020 |
10 |
8 778 |
|
137,000 |
3 |
380 |
|
136,980 |
3 |
380 |
|
136,960 |
3 |
241 |
|
136,940 |
3 |
379 |
|
136,920 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 190 |
16 023 |
1:2,59 |
05.12.2024 15:00:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:00:26
|
137,060
|
2
|
14:58:33
|
137,200
|
287
|
14:56:44
|
137,200
|
13
|
14:56:44
|
137,240
|
213
|
14:56:15
|
137,280
|
375
|
14:56:15
|
137,260
|
241
|
14:54:48
|
137,240
|
37
|
14:54:16
|
137,240
|
3
|
14:54:09
|
137,220
|
2
|
14:54:00
|
137,220
|
100
|
14:53:34
|
137,240
|
220
|
14:53:06
|
137,180
|
1
|
14:52:38
|
137,160
|
56
|
14:52:38
|
137,180
|
194
|
14:52:38
|
137,200
|
250
|
14:51:54
|
137,160
|
8
|
14:48:42
|
137,080
|
7
|
14:48:02
|
137,140
|
4
|
14:47:45
|
137,060
|
50
|
14:47:45
|
137,080
|
42
|
14:47:45
|
137,080
|
78
|
mehr...
|