NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
1 1 500
131,000
1 49
130,980
2 1 648
130,960
1 49
130,940
1 1 500
130,800
1 2 250
130,780
1 03
130,660
1 600
130,600
1 600
130,580
2 352
130,200
Orders Stück Geld Kurs
1 600
130,420
1 100
130,400
2 04
130,360
2 42
130,300
1 02
130,180
1 49
130,160
3 500
130,100
1 3 188
130,060
1 49
130,040
3 6 799
130,020
Summe Ask Summe Bid Verhältnis Datum
8 551 11 333 1:1,33 10.12.2024 17:43:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:43:41 130,200 145
17:35:48 130,200 4 295
17:30:12 130,600 30
17:29:57 130,540 140
17:29:57 130,560 260
17:29:40 130,600 200
17:29:32 130,540 260
17:29:26 130,500 150
17:29:20 130,560 213
17:29:19 130,600 1
17:29:02 130,640 1
17:28:22 130,660 1
17:28:16 130,780 113
17:28:07 130,900 120
17:27:35 130,860 260
17:27:06 130,960 203
17:26:51 130,840 17
17:26:37 131,000 2
17:26:36 131,000 6
17:26:36 131,040 11
17:25:53 131,100 3
mehr...