NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
2 246
130,900
2 285
130,880
2 146
130,860
2 173
130,840
3 383
130,820
3 273
130,800
3 374
130,780
4 311
130,760
2 424
130,740
2 521
130,720
Orders Stück Geld Kurs
1 123
130,640
2 212
130,620
7 992
130,600
3 1 450
130,580
3 284
130,560
5 1 161
130,540
4 186
130,520
3 1 170
130,500
3 371
130,480
3 1 343
130,460
Summe Ask Summe Bid Verhältnis Datum
3 136 7 292 1:2,33 10.12.2024 10:04:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:04:16 130,620 25
10:04:00 130,700 85
10:03:47 130,660 304
10:03:30 130,640 1
10:03:27 130,620 77
10:03:27 130,640 4
10:03:04 130,680 556
10:03:04 130,680 44
10:03:04 130,700 124
10:02:56 130,700 36
10:02:18 130,780 88
10:02:17 130,740 304
10:01:23 130,760 304
10:00:45 130,840 30
10:00:34 130,800 75
10:00:34 130,880 459
10:00:32 130,900 195
10:00:07 130,940 97
10:00:07 130,960 100
09:59:16 130,980 304
09:57:45 130,920 75
mehr...