XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
1 |
49 |
|
130,840 |
1 |
1 500 |
|
130,800 |
3 |
1 383 |
|
130,780 |
1 |
1 599 |
|
130,760 |
1 |
03 |
|
130,660 |
1 |
400 |
|
130,640 |
1 |
400 |
|
130,620 |
2 |
400 |
|
130,600 |
3 |
1 000 |
|
130,580 |
2 |
337 |
|
130,780 |
Orders |
Stück |
Geld |
Kurs |
6 |
2 051 |
|
130,460 |
3 |
950 |
|
130,440 |
2 |
400 |
|
130,420 |
1 |
03 |
|
130,360 |
1 |
2 250 |
|
130,220 |
1 |
1 500 |
|
130,200 |
1 |
49 |
|
130,080 |
2 |
349 |
|
130,060 |
1 |
585 |
|
130,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 071 |
8 137 |
1:1,15 |
09.12.2024 17:42:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:42:43
|
130,780
|
5
|
17:40:53
|
130,780
|
10
|
17:35:39
|
130,780
|
2 806
|
17:30:14
|
130,560
|
469
|
17:29:50
|
130,500
|
3
|
17:29:40
|
130,500
|
456
|
17:29:30
|
130,500
|
3
|
17:29:30
|
130,500
|
4
|
17:29:17
|
130,500
|
50
|
17:28:38
|
130,540
|
70
|
17:28:38
|
130,540
|
72
|
17:28:38
|
130,600
|
225
|
17:27:39
|
130,460
|
1
|
17:27:39
|
130,500
|
961
|
17:27:39
|
130,500
|
1 276
|
17:27:31
|
130,560
|
4
|
17:27:12
|
130,600
|
20
|
17:27:09
|
130,640
|
16
|
17:26:30
|
130,540
|
1
|
17:26:26
|
130,500
|
333
|
17:25:57
|
130,480
|
50
|
mehr...
|