NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
4 348
134,880
5 726
134,860
6 480
134,840
5 390
134,820
6 915
134,800
2 146
134,780
2 226
134,760
1 59
134,740
2 209
134,720
3 576
134,700
Orders Stück Geld Kurs
2 633
134,660
1 100
134,640
1 600
134,620
5 575
134,600
1 76
134,580
2 144
134,560
3 353
134,540
3 305
134,520
5 241
134,500
5 418
134,480
Summe Ask Summe Bid Verhältnis Datum
4 075 3 445 1:0,85 09.12.2024 09:27:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:27:52 134,700 10
09:27:24 134,680 31
09:27:17 134,700 123
09:26:18 134,700 20
09:26:07 134,760 5
09:25:17 134,740 2
09:25:12 134,720 64
09:24:39 134,740 8
09:24:39 134,740 22
09:24:37 134,760 22
09:24:29 134,780 46
09:23:39 134,840 60
09:22:52 134,800 60
09:22:05 134,760 1
09:20:34 134,740 5
09:20:21 134,700 4
09:19:58 134,720 25
09:19:23 134,720 26
09:19:23 134,720 24
09:19:23 134,720 24
09:19:23 134,720 76
mehr...