NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
3 312
136,900
4 701
136,880
4 494
136,860
4 692
136,840
5 2 888
136,820
2 1 662
136,800
5 1 846
136,780
2 403
136,760
5 1 526
136,740
3 397
136,720
Orders Stück Geld Kurs
2 1 300
136,640
2 1 072
136,620
3 1 028
136,600
4 761
136,580
3 523
136,560
6 628
136,540
5 522
136,520
4 2 459
136,500
6 612
136,480
6 610
136,460
Summe Ask Summe Bid Verhältnis Datum
10 921 9 515 1:0,87 06.12.2024 13:39:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:39:11 136,680 96
13:38:43 136,680 1 400
13:38:23 136,700 1 772
13:38:23 136,700 1 228
13:37:54 136,700 9
13:36:52 136,700 10
13:36:48 136,680 65
13:35:47 136,780 3
13:34:59 136,780 6
13:32:20 136,780 30
13:32:04 136,720 3
13:30:37 136,740 44
13:30:37 136,740 1
13:28:00 136,800 50
13:27:52 136,840 234
13:24:57 136,880 1 990
13:24:57 136,900 1 200
13:24:42 136,920 1
13:22:33 136,820 260
13:22:28 136,820 50
13:22:25 136,800 260
mehr...