XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
2 |
246 |
|
130,900 |
2 |
285 |
|
130,880 |
2 |
146 |
|
130,860 |
2 |
173 |
|
130,840 |
3 |
383 |
|
130,820 |
3 |
273 |
|
130,800 |
3 |
374 |
|
130,780 |
4 |
311 |
|
130,760 |
2 |
424 |
|
130,740 |
2 |
521 |
|
130,720 |
Orders |
Stück |
Geld |
Kurs |
1 |
123 |
|
130,640 |
2 |
212 |
|
130,620 |
7 |
992 |
|
130,600 |
3 |
1 450 |
|
130,580 |
3 |
284 |
|
130,560 |
5 |
1 161 |
|
130,540 |
4 |
186 |
|
130,520 |
3 |
1 170 |
|
130,500 |
3 |
371 |
|
130,480 |
3 |
1 343 |
|
130,460 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 136 |
7 292 |
1:2,33 |
10.12.2024 10:04:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:04:16
|
130,620
|
25
|
10:04:00
|
130,700
|
85
|
10:03:47
|
130,660
|
304
|
10:03:30
|
130,640
|
1
|
10:03:27
|
130,620
|
77
|
10:03:27
|
130,640
|
4
|
10:03:04
|
130,680
|
556
|
10:03:04
|
130,680
|
44
|
10:03:04
|
130,700
|
124
|
10:02:56
|
130,700
|
36
|
10:02:18
|
130,780
|
88
|
10:02:17
|
130,740
|
304
|
10:01:23
|
130,760
|
304
|
10:00:45
|
130,840
|
30
|
10:00:34
|
130,800
|
75
|
10:00:34
|
130,880
|
459
|
10:00:32
|
130,900
|
195
|
10:00:07
|
130,940
|
97
|
10:00:07
|
130,960
|
100
|
09:59:16
|
130,980
|
304
|
09:57:45
|
130,920
|
75
|
mehr...
|