XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
3 |
241 |
|
137,520 |
5 |
447 |
|
137,500 |
2 |
295 |
|
137,480 |
4 |
999 |
|
137,460 |
3 |
1 007 |
|
137,440 |
2 |
983 |
|
137,420 |
4 |
308 |
|
137,400 |
3 |
346 |
|
137,380 |
6 |
1 113 |
|
137,360 |
2 |
18 |
|
137,340 |
Orders |
Stück |
Geld |
Kurs |
6 |
1 539 |
|
137,280 |
4 |
1 739 |
|
137,260 |
4 |
1 149 |
|
137,240 |
4 |
1 240 |
|
137,220 |
3 |
1 042 |
|
137,200 |
4 |
620 |
|
137,180 |
4 |
513 |
|
137,160 |
1 |
239 |
|
137,140 |
3 |
523 |
|
137,120 |
2 |
305 |
|
137,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 757 |
8 909 |
1:1,55 |
05.12.2024 11:20:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:20:20
|
137,280
|
65
|
11:19:53
|
137,300
|
50
|
11:18:47
|
137,260
|
128
|
11:18:18
|
137,220
|
50
|
11:18:14
|
137,240
|
2
|
11:17:24
|
137,180
|
4
|
11:15:38
|
137,160
|
17
|
11:15:33
|
137,180
|
15
|
11:14:48
|
137,220
|
14
|
11:14:31
|
137,240
|
18
|
11:14:31
|
137,240
|
13
|
11:14:12
|
137,240
|
53
|
11:12:57
|
137,200
|
304
|
11:11:36
|
137,260
|
60
|
11:11:30
|
137,200
|
1 642
|
11:11:30
|
137,200
|
400
|
11:09:53
|
137,220
|
42
|
11:09:53
|
137,220
|
223
|
11:09:30
|
137,180
|
127
|
11:09:30
|
137,160
|
114
|
11:09:30
|
137,140
|
32
|
mehr...
|