XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
3 |
312 |
|
136,900 |
4 |
701 |
|
136,880 |
4 |
494 |
|
136,860 |
4 |
692 |
|
136,840 |
5 |
2 888 |
|
136,820 |
2 |
1 662 |
|
136,800 |
5 |
1 846 |
|
136,780 |
2 |
403 |
|
136,760 |
5 |
1 526 |
|
136,740 |
3 |
397 |
|
136,720 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 300 |
|
136,640 |
2 |
1 072 |
|
136,620 |
3 |
1 028 |
|
136,600 |
4 |
761 |
|
136,580 |
3 |
523 |
|
136,560 |
6 |
628 |
|
136,540 |
5 |
522 |
|
136,520 |
4 |
2 459 |
|
136,500 |
6 |
612 |
|
136,480 |
6 |
610 |
|
136,460 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 921 |
9 515 |
1:0,87 |
06.12.2024 13:39:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:39:11
|
136,680
|
96
|
13:38:43
|
136,680
|
1 400
|
13:38:23
|
136,700
|
1 772
|
13:38:23
|
136,700
|
1 228
|
13:37:54
|
136,700
|
9
|
13:36:52
|
136,700
|
10
|
13:36:48
|
136,680
|
65
|
13:35:47
|
136,780
|
3
|
13:34:59
|
136,780
|
6
|
13:32:20
|
136,780
|
30
|
13:32:04
|
136,720
|
3
|
13:30:37
|
136,740
|
44
|
13:30:37
|
136,740
|
1
|
13:28:00
|
136,800
|
50
|
13:27:52
|
136,840
|
234
|
13:24:57
|
136,880
|
1 990
|
13:24:57
|
136,900
|
1 200
|
13:24:42
|
136,920
|
1
|
13:22:33
|
136,820
|
260
|
13:22:28
|
136,820
|
50
|
13:22:25
|
136,800
|
260
|
mehr...
|