NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
2 339
131,740
2 322
131,720
2 322
131,700
3 325
131,680
2 413
131,660
3 1 493
131,640
4 1 401
131,620
3 466
131,600
2 368
131,580
4 2 256
131,560
Orders Stück Geld Kurs
3 1 403
131,480
2 353
131,460
2 353
131,440
5 1 921
131,420
4 1 910
131,400
4 355
131,380
3 308
131,360
4 635
131,340
5 2 796
131,320
5 509
131,300
Summe Ask Summe Bid Verhältnis Datum
7 705 10 543 1:1,37 10.12.2024 13:20:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:20:46 131,440 234
13:20:36 131,460 70
13:18:24 131,360 75
13:18:11 131,400 140
13:17:07 131,340 83
13:13:50 131,280 5
13:13:48 131,300 100
13:09:22 131,420 4
13:08:42 131,460 1 360
13:06:56 131,480 20
13:06:49 131,480 20
13:06:39 131,400 2
13:06:23 131,360 6
13:06:23 131,360 14
13:02:59 131,280 350
13:02:54 131,280 50
13:02:53 131,280 100
13:02:28 131,240 116
13:02:24 131,240 384
13:02:15 131,200 122
13:02:14 131,200 219
mehr...