XETRA Orderbuch zu NVIDIA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
135,540 |
| 1 |
1 500 |
|
135,400 |
| 2 |
2 250 |
|
135,380 |
| 1 |
49 |
|
135,360 |
| 1 |
300 |
|
135,340 |
| 1 |
49 |
|
135,320 |
| 1 |
1 500 |
|
135,200 |
| 1 |
867 |
|
135,180 |
| 1 |
03 |
|
135,040 |
| 1 |
352 |
|
134,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
134,760 |
| 1 |
600 |
|
134,800 |
| 1 |
03 |
|
134,740 |
| 1 |
2 406 |
|
134,620 |
| 2 |
1 580 |
|
134,600 |
| 1 |
400 |
|
134,500 |
| 1 |
49 |
|
134,460 |
| 1 |
49 |
|
134,440 |
| 1 |
1 275 |
|
134,420 |
| 2 |
1 525 |
|
134,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 970 |
8 239 |
1:1,18 |
06.12.2024 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
134,760
|
3 376
|
|
17:30:18
|
134,800
|
30
|
|
17:29:35
|
135,000
|
4
|
|
17:29:26
|
134,960
|
316
|
|
17:29:21
|
134,980
|
38
|
|
17:29:05
|
134,940
|
314
|
|
17:29:05
|
134,960
|
259
|
|
17:28:59
|
134,960
|
22
|
|
17:28:15
|
134,900
|
10
|
|
17:27:55
|
134,860
|
52
|
|
17:27:16
|
134,840
|
93
|
|
17:27:15
|
134,860
|
100
|
|
17:27:14
|
134,840
|
6
|
|
17:27:04
|
134,760
|
210
|
|
17:27:04
|
134,780
|
35
|
|
17:26:32
|
134,800
|
260
|
|
17:26:32
|
134,840
|
234
|
|
17:25:56
|
134,620
|
2
|
|
17:25:22
|
134,580
|
17
|
|
17:25:20
|
134,580
|
3
|
|
17:25:02
|
134,620
|
40
|
|
mehr...
|
ETF-Sparplan