XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
2 |
178 |
|
137,460 |
2 |
179 |
|
137,440 |
2 |
179 |
|
137,420 |
1 |
109 |
|
137,400 |
2 |
179 |
|
137,380 |
1 |
109 |
|
137,360 |
4 |
279 |
|
137,340 |
2 |
192 |
|
137,320 |
1 |
42 |
|
137,300 |
1 |
02 |
|
137,280 |
Orders |
Stück |
Geld |
Kurs |
1 |
42 |
|
137,200 |
2 |
242 |
|
137,180 |
2 |
83 |
|
137,160 |
1 |
42 |
|
137,140 |
2 |
62 |
|
137,120 |
3 |
562 |
|
137,100 |
5 |
272 |
|
137,080 |
5 |
344 |
|
137,060 |
4 |
268 |
|
137,040 |
3 |
171 |
|
137,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 448 |
2 088 |
1:1,44 |
05.12.2024 09:09:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:09:13
|
137,180
|
10
|
09:08:35
|
137,140
|
10
|
09:08:34
|
137,160
|
5
|
09:08:34
|
137,160
|
29
|
09:08:27
|
137,120
|
40
|
09:07:52
|
137,180
|
24
|
09:07:52
|
137,180
|
5
|
09:07:52
|
137,180
|
464
|
09:07:52
|
137,220
|
160
|
09:07:42
|
137,080
|
222
|
09:07:42
|
137,100
|
219
|
09:07:38
|
137,180
|
8
|
09:07:32
|
137,260
|
7
|
09:07:32
|
137,260
|
71
|
09:07:32
|
137,260
|
34
|
09:07:32
|
137,200
|
5
|
09:07:32
|
137,200
|
9
|
09:06:21
|
137,260
|
25
|
09:06:03
|
137,060
|
150
|
09:05:56
|
137,160
|
109
|
09:05:21
|
137,240
|
99
|
mehr...
|