NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
1 307
137,700
4 410
137,680
3 339
137,660
2 380
137,640
2 1 007
137,620
5 1 407
137,600
7 2 416
137,580
8 1 735
137,560
3 707
137,540
2 309
137,520
Orders Stück Geld Kurs
2 101
137,480
5 1 319
137,460
4 1 296
137,440
4 1 127
137,420
5 1 215
137,400
2 380
137,380
1 307
137,360
1 307
137,340
3 372
137,320
3 441
137,300
Summe Ask Summe Bid Verhältnis Datum
9 017 6 865 1:0,76 05.12.2024 14:15:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:15:57 137,540 1 501
14:15:56 137,540 6
14:15:56 137,540 5
14:15:27 137,560 7
14:15:20 137,600 2
14:11:46 137,560 110
14:11:23 137,560 2
14:11:17 137,560 3
14:11:17 137,560 9
14:11:00 137,640 2
14:09:24 137,600 40
14:09:13 137,600 56
14:08:01 137,600 37
14:07:32 137,700 65
14:06:09 137,740 58
14:05:21 137,760 1
14:04:30 137,800 26
14:03:43 137,820 150
14:03:18 137,860 12
14:01:54 137,860 8
14:01:54 137,860 17
mehr...