XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
4 |
673 |
|
132,220 |
4 |
1 989 |
|
132,200 |
3 |
673 |
|
132,180 |
3 |
463 |
|
132,160 |
2 |
415 |
|
132,140 |
2 |
2 228 |
|
132,120 |
2 |
1 823 |
|
132,100 |
4 |
1 224 |
|
132,080 |
3 |
1 068 |
|
132,060 |
4 |
1 250 |
|
132,040 |
Orders |
Stück |
Geld |
Kurs |
1 |
863 |
|
131,980 |
2 |
863 |
|
131,960 |
3 |
1 063 |
|
131,940 |
2 |
806 |
|
131,920 |
2 |
413 |
|
131,900 |
2 |
474 |
|
131,880 |
5 |
1 870 |
|
131,860 |
4 |
1 527 |
|
131,840 |
3 |
470 |
|
131,820 |
3 |
1 915 |
|
131,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 806 |
10 264 |
1:0,87 |
09.12.2024 16:02:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:02:49
|
132,000
|
4
|
16:01:40
|
132,240
|
12
|
16:01:23
|
132,260
|
75
|
16:01:16
|
132,140
|
91
|
16:00:58
|
132,280
|
736
|
16:00:58
|
132,280
|
70
|
16:00:36
|
132,160
|
5
|
16:00:32
|
132,100
|
96
|
16:00:31
|
132,080
|
355
|
16:00:31
|
132,080
|
148
|
16:00:31
|
132,080
|
264
|
16:00:31
|
132,080
|
336
|
16:00:31
|
132,080
|
120
|
16:00:23
|
132,020
|
591
|
16:00:16
|
132,000
|
9
|
16:00:15
|
132,040
|
1
|
16:00:09
|
131,980
|
500
|
16:00:01
|
132,060
|
264
|
15:59:32
|
132,000
|
200
|
15:59:24
|
132,020
|
76
|
15:59:24
|
132,020
|
6
|
mehr...
|