NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
3 368
138,020
8 5 033
138,000
3 373
137,980
1 240
137,960
3 1 552
137,940
3 374
137,920
3 1 820
137,900
1 239
137,880
4 1 786
137,860
2 839
137,840
Orders Stück Geld Kurs
2 840
137,780
3 1 812
137,760
4 837
137,740
2 289
137,720
2 1 655
137,700
2 371
137,680
2 318
137,660
2 372
137,640
2 243
137,620
4 3 339
137,600
Summe Ask Summe Bid Verhältnis Datum
12 624 10 076 1:0,80 05.12.2024 17:10:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:10:59 137,740 1
17:10:43 137,680 5
17:05:15 137,460 16
17:04:01 137,660 190
17:03:44 137,620 7
17:02:14 137,620 15
16:59:35 137,580 7
16:59:31 137,560 14
16:59:26 137,560 7
16:58:43 137,480 56
16:56:29 137,460 15
16:56:29 137,440 38
16:55:13 137,420 11
16:54:32 137,340 16
16:51:34 136,980 240
16:51:20 136,940 290
16:49:49 137,140 41
16:49:04 137,240 3
16:48:54 137,200 24
16:47:15 137,240 48
16:46:42 137,200 3
mehr...