XETRA Orderbuch zu NVIDIA Corp.
Orders |
Stück |
Brief |
Kurs |
1 |
1 500 |
|
131,000 |
1 |
49 |
|
130,980 |
2 |
1 648 |
|
130,960 |
1 |
49 |
|
130,940 |
1 |
1 500 |
|
130,800 |
1 |
2 250 |
|
130,780 |
1 |
03 |
|
130,660 |
1 |
600 |
|
130,600 |
1 |
600 |
|
130,580 |
2 |
352 |
|
130,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
600 |
|
130,420 |
1 |
100 |
|
130,400 |
2 |
04 |
|
130,360 |
2 |
42 |
|
130,300 |
1 |
02 |
|
130,180 |
1 |
49 |
|
130,160 |
3 |
500 |
|
130,100 |
1 |
3 188 |
|
130,060 |
1 |
49 |
|
130,040 |
3 |
6 799 |
|
130,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 551 |
11 333 |
1:1,33 |
10.12.2024 17:43:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:43:41
|
130,200
|
145
|
17:35:48
|
130,200
|
4 295
|
17:30:12
|
130,600
|
30
|
17:29:57
|
130,540
|
140
|
17:29:57
|
130,560
|
260
|
17:29:40
|
130,600
|
200
|
17:29:32
|
130,540
|
260
|
17:29:26
|
130,500
|
150
|
17:29:20
|
130,560
|
213
|
17:29:19
|
130,600
|
1
|
17:29:02
|
130,640
|
1
|
17:28:22
|
130,660
|
1
|
17:28:16
|
130,780
|
113
|
17:28:07
|
130,900
|
120
|
17:27:35
|
130,860
|
260
|
17:27:06
|
130,960
|
203
|
17:26:51
|
130,840
|
17
|
17:26:37
|
131,000
|
2
|
17:26:36
|
131,000
|
6
|
17:26:36
|
131,040
|
11
|
17:25:53
|
131,100
|
3
|
mehr...
|