NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
2 460
137,140
1 333
137,120
1 333
137,100
2 532
137,080
3 1 186
137,060
4 1 270
137,040
4 1 066
137,020
3 479
137,000
5 1 667
136,980
3 167
136,960
Orders Stück Geld Kurs
1 294
136,920
2 206
136,900
4 628
136,880
6 1 751
136,860
3 426
136,840
3 490
136,820
3 1 813
136,800
3 2 004
136,780
4 2 810
136,760
3 481
136,740
Summe Ask Summe Bid Verhältnis Datum
7 493 10 903 1:1,46 06.12.2024 11:26:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:26:13 136,900 234
11:26:04 136,900 60
11:23:14 136,920 132
11:23:13 136,920 164
11:21:50 136,940 72
11:21:50 136,920 2
11:21:29 136,880 50
11:21:01 136,940 242
11:21:01 136,920 758
11:20:56 136,840 3
11:20:35 136,900 701
11:20:06 136,940 296
11:19:14 136,900 629
11:18:17 136,900 2
11:17:52 136,920 257
11:17:49 136,920 37
11:17:39 136,980 15
11:16:13 136,820 271
11:16:13 136,820 23
11:16:05 136,820 1
11:14:57 136,800 8
mehr...