NVIDIA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu NVIDIA Corp.

Orders Stück Brief Kurs
3 345
133,720
1 215
133,700
2 425
133,680
3 297
133,660
3 1 481
133,640
3 531
133,620
2 1 202
133,600
3 1 183
133,580
1 178
133,560
3 1 526
133,540
Orders Stück Geld Kurs
3 262
133,480
2 253
133,460
6 1 354
133,440
3 375
133,420
6 1 634
133,400
3 1 591
133,380
6 2 650
133,360
2 415
133,340
2 275
133,320
4 471
133,300
Summe Ask Summe Bid Verhältnis Datum
7 383 9 280 1:1,26 09.12.2024 11:05:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:05:35 133,540 40
11:03:33 133,340 100
11:02:37 133,340 23
11:02:09 133,340 40
11:01:00 133,320 231
11:00:41 133,340 66
11:00:22 133,340 30
10:59:40 133,460 100
10:58:59 133,480 2
10:58:14 133,500 305
10:57:58 133,420 9
10:57:39 133,260 38
10:56:03 133,440 1
10:55:20 133,500 43
10:54:25 133,480 396
10:54:25 133,500 104
10:52:17 133,540 11
10:52:17 133,540 205
10:51:44 133,580 38
10:51:13 133,520 13
10:50:51 133,580 1
mehr...