Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,45USD | 0,04USD | 1,17% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:45 | 3,390 | 4 681 | |
| 18:26:16 | 3,399 | 2 977 | |
| 18:09:43 | 3,390 | 179 | |
| 18:04:21 | 3,385 | 1 509 | |
| 18:04:20 | 3,384 | 500 | |
| 17:59:26 | 3,386 | 2 100 | |
| 17:44:40 | 3,385 | 1 000 | |
| 17:37:06 | 3,385 | 479 | |
| 17:35:55 | 3,390 | 100 | |
| 17:18:41 | 3,385 | 148 | |
| 17:17:40 | 3,390 | 4 000 | |
| 17:17:30 | 3,389 | 1 000 | |
| 17:15:04 | 3,385 | 366 | |
| 17:15:02 | 3,390 | 211 | |
| 17:15:02 | 3,386 | 118 | |
| 17:15:02 | 3,386 | 271 | |
| 17:15:02 | 3,385 | 410 | |
| 17:15:02 | 3,385 | 2 313 | |
| 17:15:02 | 3,390 | 2 488 | |
| 17:15:02 | 3,385 | 1 003 | |
| 17:15:01 | 3,390 | 200 | |
| 17:15:01 | 3,380 | 107 | |
| 17:14:27 | 3,390 | 166 | |
| 17:14:27 | 3,388 | 577 | |
| 17:14:27 | 3,384 | 252 | |
| 17:09:53 | 3,386 | 514 | |
| 17:09:51 | 3,385 | 173 | |
| 17:05:59 | 3,390 | 424 | |
| 17:03:55 | 3,384 | 3 605 | |
| 17:02:57 | 3,385 | 8 697 | |
| 16:57:45 | 3,388 | 295 | |
| 16:56:17 | 3,389 | 300 | |
| 16:46:50 | 3,385 | 2 000 | |
| 16:46:39 | 3,390 | 180 | |
| 16:46:27 | 3,383 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|