Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,45USD | 0,04USD | 1,17% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:20 | 3,450 | 100 | |
| 21:55:44 | 3,430 | 100 | |
| 21:54:28 | 3,450 | 1 144 | |
| 21:52:36 | 3,435 | 202 | |
| 21:51:50 | 3,448 | 145 | |
| 21:51:31 | 3,440 | 5 924 | |
| 21:50:42 | 3,448 | 3 550 | |
| 21:50:14 | 3,440 | 5 650 | |
| 21:50:11 | 3,448 | 8 492 | |
| 21:50:10 | 3,440 | 2 854 | |
| 21:50:10 | 3,440 | 931 | |
| 21:50:08 | 3,439 | 565 | |
| 21:50:06 | 3,440 | 3 016 | |
| 21:50:06 | 3,450 | 1 200 | |
| 21:50:05 | 3,441 | 1 391 | |
| 21:50:05 | 3,450 | 500 | |
| 21:50:04 | 3,430 | 207 | |
| 21:43:47 | 3,440 | 1 300 | |
| 21:40:09 | 3,443 | 141 | |
| 21:39:15 | 3,440 | 1 700 | |
| 21:38:04 | 3,450 | 100 | |
| 21:37:35 | 3,429 | 150 | |
| 21:35:38 | 3,435 | 1 207 | |
| 21:29:55 | 3,430 | 202 | |
| 21:29:38 | 3,440 | 200 | |
| 21:29:19 | 3,420 | 157 | |
| 21:28:47 | 3,440 | 200 | |
| 21:28:47 | 3,432 | 1 578 | |
| 21:27:47 | 3,436 | 282 | |
| 21:27:32 | 3,435 | 504 | |
| 21:27:07 | 3,430 | 1 200 | |
| 21:27:06 | 3,425 | 3 000 | |
| 21:21:47 | 3,430 | 142 | |
| 21:21:11 | 3,420 | 1 511 | |
| 21:21:06 | 3,408 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
22:25
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|