Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,98USD | -0,03USD | -0,75% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:04 | 3,980 | 400 | |
| 21:24:57 | 3,990 | 100 | |
| 21:24:57 | 3,987 | 1 202 | |
| 21:22:05 | 3,985 | 313 | |
| 21:20:10 | 3,990 | 100 | |
| 21:20:09 | 3,980 | 390 | |
| 21:16:22 | 3,985 | 116 | |
| 21:14:17 | 3,990 | 100 | |
| 21:14:15 | 3,985 | 1 407 | |
| 21:11:53 | 3,990 | 140 | |
| 21:11:52 | 3,985 | 2 775 | |
| 21:09:40 | 3,990 | 400 | |
| 21:09:40 | 3,985 | 3 059 | |
| 21:09:40 | 3,986 | 1 004 | |
| 21:07:50 | 3,990 | 100 | |
| 21:07:49 | 3,985 | 1 300 | |
| 20:57:00 | 3,990 | 148 | |
| 20:56:07 | 3,983 | 351 | |
| 20:54:30 | 3,980 | 371 | |
| 20:52:29 | 3,987 | 258 | |
| 20:49:33 | 3,990 | 100 | |
| 20:43:12 | 3,985 | 760 | |
| 20:41:16 | 3,988 | 100 | |
| 20:39:03 | 3,990 | 100 | |
| 20:39:01 | 3,985 | 518 | |
| 20:28:18 | 3,990 | 100 | |
| 20:28:16 | 3,985 | 1 728 | |
| 20:27:58 | 3,990 | 200 | |
| 20:24:25 | 3,985 | 872 | |
| 20:22:35 | 3,990 | 100 | |
| 20:22:32 | 3,985 | 711 | |
| 20:20:56 | 3,987 | 266 | |
| 20:17:26 | 3,980 | 101 | |
| 20:08:53 | 3,990 | 200 | |
| 20:08:51 | 3,985 | 1 842 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
20:59
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:36
|
|