Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,71USD | 0,01USD | 0,27% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:57 | 3,700 | 36 318 | |
| 17:17:33 | 3,680 | 6 406 | |
| 17:17:30 | 3,680 | 300 | |
| 17:17:18 | 3,720 | 2 360 | |
| 17:16:10 | 3,719 | 7 864 | |
| 17:15:51 | 3,698 | 1 227 | |
| 17:15:46 | 3,702 | 633 | |
| 17:15:42 | 3,680 | 168 | |
| 17:15:42 | 3,680 | 504 | |
| 17:15:37 | 3,720 | 1 145 | |
| 17:15:32 | 3,680 | 1 641 | |
| 17:15:27 | 3,700 | 345 | |
| 17:15:26 | 3,680 | 6 732 | |
| 17:15:25 | 3,680 | 2 976 | |
| 17:15:25 | 3,720 | 11 825 | |
| 17:15:24 | 3,682 | 7 460 | |
| 17:15:24 | 3,696 | 146 | |
| 17:15:22 | 3,700 | 164 | |
| 17:15:16 | 3,720 | 547 | |
| 17:15:14 | 3,700 | 7 724 | |
| 17:15:08 | 3,720 | 100 | |
| 17:07:03 | 3,702 | 109 | |
| 17:02:11 | 3,705 | 309 | |
| 16:48:26 | 3,700 | 1 000 | |
| 16:47:17 | 3,715 | 123 | |
| 16:47:12 | 3,700 | 4 500 | |
| 16:44:13 | 3,710 | 1 800 | |
| 16:37:50 | 3,685 | 149 | |
| 16:31:42 | 3,700 | 14 061 | |
| 16:21:12 | 3,694 | 167 | |
| 16:04:25 | 3,730 | 100 | |
| 15:51:21 | 3,750 | 650 | |
| 15:50:04 | 3,720 | 100 | |
| 15:49:28 | 3,700 | 216 | |
| 15:48:21 | 3,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|