Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,39USD | -0,02USD | -0,59% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:27 | 3,390 | 166 | |
| 17:14:27 | 3,388 | 577 | |
| 17:14:27 | 3,384 | 252 | |
| 17:09:53 | 3,386 | 514 | |
| 17:09:51 | 3,385 | 173 | |
| 17:05:59 | 3,390 | 424 | |
| 17:03:55 | 3,384 | 3 605 | |
| 17:02:57 | 3,385 | 8 697 | |
| 16:57:45 | 3,388 | 295 | |
| 16:56:17 | 3,389 | 300 | |
| 16:46:50 | 3,385 | 2 000 | |
| 16:46:39 | 3,390 | 180 | |
| 16:46:27 | 3,383 | 5 000 | |
| 16:45:48 | 3,380 | 5 000 | |
| 16:45:14 | 3,385 | 5 000 | |
| 16:45:10 | 3,380 | 153 | |
| 16:37:16 | 3,385 | 608 | |
| 16:26:38 | 3,390 | 272 | |
| 16:25:33 | 3,380 | 153 493 | |
| 16:24:25 | 3,394 | 116 | |
| 16:21:02 | 3,380 | 200 | |
| 16:16:35 | 3,400 | 17 963 | |
| 16:11:37 | 3,393 | 100 | |
| 16:10:26 | 3,400 | 100 | |
| 15:54:43 | 3,385 | 100 | |
| 15:54:16 | 3,400 | 1 000 | |
| 15:53:56 | 3,385 | 100 | |
| 15:53:44 | 3,378 | 100 | |
| 15:52:20 | 3,385 | 100 | |
| 15:30:15 | 3,400 | 100 | |
| 15:30:02 | 3,380 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|