Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,72USD | 0,02USD | 0,54% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:59 | 3,720 | 1 069 | |
| 20:32:21 | 3,740 | 400 | |
| 20:32:21 | 3,710 | 3 454 | |
| 20:29:13 | 3,720 | 149 | |
| 20:25:30 | 3,740 | 100 | |
| 20:25:27 | 3,720 | 338 | |
| 20:25:01 | 3,724 | 116 | |
| 20:24:09 | 3,740 | 100 | |
| 20:24:05 | 3,720 | 1 095 | |
| 20:20:03 | 3,712 | 427 | |
| 20:18:41 | 3,740 | 200 | |
| 20:18:38 | 3,720 | 1 303 | |
| 20:17:25 | 3,714 | 274 | |
| 20:17:22 | 3,740 | 200 | |
| 20:17:21 | 3,705 | 380 | |
| 20:17:21 | 3,735 | 993 | |
| 20:15:57 | 3,740 | 100 | |
| 20:15:54 | 3,734 | 1 193 | |
| 20:15:48 | 3,740 | 300 | |
| 20:15:46 | 3,730 | 2 370 | |
| 20:14:44 | 3,720 | 128 | |
| 20:13:34 | 3,700 | 264 | |
| 20:01:51 | 3,700 | 176 | |
| 20:01:26 | 3,740 | 100 | |
| 19:57:57 | 3,720 | 484 | |
| 19:57:27 | 3,740 | 100 | |
| 19:57:23 | 3,720 | 604 | |
| 19:52:09 | 3,740 | 100 | |
| 19:52:08 | 3,720 | 980 | |
| 19:48:25 | 3,740 | 200 | |
| 19:48:24 | 3,720 | 1 793 | |
| 19:46:48 | 3,740 | 100 | |
| 19:46:47 | 3,730 | 762 | |
| 19:35:43 | 3,720 | 281 | |
| 19:30:54 | 3,740 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|