Nike Aktie
| 64,34USD | -0,22USD | -0,34% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:03:25 | 55,680 | 118 | |
| 14:03:19 | 55,670 | 60 | |
| 13:47:46 | 55,610 | ||
| 13:18:07 | 55,610 | ||
| 13:03:36 | 55,710 | ||
| 12:47:00 | 55,760 | ||
| 12:32:50 | 55,770 | ||
| 12:28:31 | 55,810 | 7 | |
| 12:18:09 | 55,760 | ||
| 12:03:26 | 55,820 | ||
| 11:47:56 | 55,820 | ||
| 11:18:17 | 55,820 | ||
| 10:47:35 | 55,820 | ||
| 10:39:34 | 55,830 | 50 | |
| 10:33:48 | 55,800 | ||
| 10:17:44 | 55,780 | ||
| 10:03:31 | 55,670 | ||
| 09:47:52 | 55,660 | ||
| 09:33:43 | 55,730 | ||
| 09:17:16 | 55,740 | ||
| 09:08:15 | 55,680 | ||
| 08:56:56 | 55,610 | ||
| 08:49:11 | 55,610 | ||
| 08:35:55 | 55,610 | ||
| 08:22:57 | 55,840 | 6 | |
| 08:17:06 | 55,610 | ||
| 08:04:53 | 55,610 | ||
| 07:53:09 | 55,610 | ||
| 07:45:11 | 55,610 | ||
| 07:37:16 | 55,610 | ||
| 07:32:04 | 55,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 15.01.26 | Nike Equal Weight | |
| 06.01.26 | Nike Outperform | |
| 06.01.26 | Nike Outperform | |
| 05.01.26 | Nike Neutral | |
| 19.12.25 | Nike Kaufen |
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|