Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 54
73,920
1 54
73,900
1 54
73,890
1 162
73,850
1 117
73,840
1 54
73,800
2 300
73,790
1 127
73,780
1 151
73,770
1 152
73,760
Orders Stück Geld Kurs
1 150
73,620
2 464
73,610
2 427
73,600
1 54
73,590
1 54
73,580
1 54
73,540
1 165
73,530
2 31
73,500
1 100
73,440
1 200
73,430
Summe Ask Summe Bid Verhältnis Datum
1 225 1 699 1:1,39 10.12.2024 13:00:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:00:00 73,840 6
12:57:28 73,880 1
12:48:33 73,980 3
12:16:57 73,780 11
12:03:09 73,750 1
12:02:49 73,760 12
11:28:41 73,680 1
11:19:31 73,660 13
11:12:44 73,540 150
11:12:36 73,550 24
11:12:36 73,550 50
11:12:36 73,550 35
11:12:36 73,560 56
11:12:36 73,580 19
11:12:21 73,590 12
11:04:25 73,660 2
11:02:07 73,580 1
11:01:08 73,720 24
10:44:49 73,770 6
10:43:54 73,590 103
10:43:54 73,600 107
mehr...