XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
1 100 |
|
74,910 |
1 |
1 000 |
|
74,900 |
1 |
1 100 |
|
74,800 |
1 |
1 100 |
|
74,690 |
1 |
1 100 |
|
74,680 |
1 |
100 |
|
74,640 |
2 |
600 |
|
74,580 |
1 |
600 |
|
74,570 |
2 |
635 |
|
74,560 |
4 |
2 936 |
|
74,560 |
Orders |
Stück |
Geld |
Kurs |
1 |
585 |
|
74,460 |
1 |
600 |
|
74,450 |
1 |
600 |
|
74,440 |
1 |
1 100 |
|
74,360 |
1 |
100 |
|
74,320 |
1 |
1 100 |
|
74,250 |
1 |
1 000 |
|
74,160 |
1 |
44 |
|
74,150 |
1 |
1 100 |
|
74,140 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 271 |
6 229 |
1:0,61 |
05.12.2024 17:35:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:48
|
74,560
|
114
|
17:30:24
|
74,460
|
15
|
17:30:24
|
74,490
|
1
|
17:24:21
|
74,570
|
40
|
17:17:51
|
74,610
|
2
|
17:13:49
|
74,600
|
33
|
17:05:21
|
74,510
|
5
|
17:05:01
|
74,530
|
30
|
17:01:01
|
74,580
|
1
|
16:48:55
|
74,420
|
1
|
16:48:32
|
74,420
|
1
|
16:48:32
|
74,420
|
1
|
16:27:00
|
74,530
|
286
|
16:27:00
|
74,540
|
3
|
16:21:00
|
74,500
|
1
|
16:21:00
|
74,500
|
4
|
16:20:30
|
74,500
|
81
|
16:20:30
|
74,500
|
50
|
16:20:30
|
74,500
|
30
|
16:20:30
|
74,500
|
50
|
16:14:17
|
74,300
|
1
|
mehr...
|