Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 41
73,860
1 41
73,840
1 41
73,830
1 41
73,820
1 41
73,810
1 35
73,800
1 167
73,790
1 130
73,770
1 150
73,740
2 279
73,730
Orders Stück Geld Kurs
1 03
73,640
3 468
73,630
1 300
73,620
2 427
73,610
1 300
73,600
1 35
73,590
1 35
73,570
1 35
73,560
1 180
73,550
1 100
73,520
Summe Ask Summe Bid Verhältnis Datum
966 1 883 1:1,95 10.12.2024 13:00:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:00:00 73,840 6
12:57:28 73,880 1
12:48:33 73,980 3
12:16:57 73,780 11
12:03:09 73,750 1
12:02:49 73,760 12
11:28:41 73,680 1
11:19:31 73,660 13
11:12:44 73,540 150
11:12:36 73,550 24
11:12:36 73,550 50
11:12:36 73,550 35
11:12:36 73,560 56
11:12:36 73,580 19
11:12:21 73,590 12
11:04:25 73,660 2
11:02:07 73,580 1
11:01:08 73,720 24
10:44:49 73,770 6
10:43:54 73,590 103
10:43:54 73,600 107
mehr...