XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
58,880 |
| 2 |
300 |
|
58,870 |
| 1 |
36 |
|
58,830 |
| 1 |
36 |
|
58,810 |
| 2 |
40 |
|
58,800 |
| 1 |
55 |
|
58,790 |
| 1 |
36 |
|
58,780 |
| 1 |
100 |
|
58,770 |
| 2 |
660 |
|
58,760 |
| 4 |
667 |
|
58,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
180 |
|
58,650 |
| 1 |
70 |
|
58,640 |
| 1 |
300 |
|
58,630 |
| 1 |
36 |
|
58,620 |
| 1 |
100 |
|
58,610 |
| 1 |
300 |
|
58,590 |
| 1 |
36 |
|
58,580 |
| 1 |
300 |
|
58,570 |
| 2 |
400 |
|
58,560 |
| 2 |
541 |
|
58,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 330 |
2 263 |
1:0,97 |
15.10.2025 14:24:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:01
|
58,800
|
70
|
|
14:22:08
|
58,800
|
5
|
|
14:15:14
|
58,760
|
50
|
|
13:38:14
|
58,720
|
70
|
|
13:36:50
|
58,710
|
660
|
|
13:36:50
|
58,710
|
180
|
|
13:36:50
|
58,700
|
100
|
|
13:12:42
|
58,520
|
124
|
|
12:57:51
|
58,700
|
42
|
|
12:49:25
|
58,750
|
451
|
|
12:49:25
|
58,750
|
360
|
|
12:49:25
|
58,740
|
59
|
|
12:38:49
|
58,660
|
174
|
|
12:27:37
|
58,600
|
74
|
|
12:27:37
|
58,600
|
1
|
|
12:27:21
|
58,570
|
100
|
|
12:27:03
|
58,570
|
100
|
|
12:23:33
|
58,550
|
110
|
|
12:23:33
|
58,530
|
145
|
|
12:21:32
|
58,530
|
5
|
|
12:06:44
|
58,520
|
25
|
|
mehr...
|
ETF-Sparplan