Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 107
76,630
1 107
76,620
2 108
76,600
1 107
76,580
1 107
76,570
1 98
76,560
1 600
76,550
1 600
76,540
1 600
76,530
4 882
76,520
Orders Stück Geld Kurs
1 91
76,460
1 600
76,450
2 740
76,440
2 233
76,430
1 107
76,420
1 107
76,400
1 107
76,390
1 107
76,380
1 107
76,360
1 107
76,330
Summe Ask Summe Bid Verhältnis Datum
3 316 2 306 1:0,70 06.12.2024 17:08:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:08:23 76,850 13
16:59:07 76,760 20
16:59:07 76,750 230
16:53:51 76,610 4
16:53:51 76,610 1
16:52:07 76,580 21
16:50:23 76,580 15
16:48:02 76,530 33
16:46:14 76,660 250
16:44:05 76,580 14
16:41:06 76,650 143
16:41:06 76,650 448
16:39:52 76,600 30
16:39:39 76,600 50
16:30:00 76,490 13
16:28:47 76,570 100
16:24:52 76,470 609
16:20:31 76,350 57
16:20:25 76,370 567
16:20:25 76,370 33
16:15:18 76,490 13
mehr...