XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
60 |
|
75,300 |
1 |
200 |
|
75,270 |
1 |
54 |
|
75,250 |
2 |
258 |
|
75,200 |
1 |
54 |
|
75,180 |
1 |
54 |
|
75,160 |
1 |
54 |
|
75,150 |
2 |
124 |
|
75,140 |
2 |
423 |
|
75,130 |
2 |
456 |
|
75,120 |
Orders |
Stück |
Geld |
Kurs |
3 |
395 |
|
74,990 |
1 |
123 |
|
74,980 |
2 |
183 |
|
74,970 |
1 |
54 |
|
74,960 |
1 |
54 |
|
74,950 |
1 |
54 |
|
74,940 |
1 |
54 |
|
74,930 |
1 |
54 |
|
74,920 |
1 |
172 |
|
74,890 |
2 |
154 |
|
74,880 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 737 |
1 297 |
1:0,75 |
09.12.2024 11:54:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:54:31
|
74,900
|
288
|
11:36:23
|
74,900
|
43
|
11:36:23
|
74,900
|
43
|
11:36:23
|
74,900
|
6
|
11:36:23
|
74,910
|
194
|
11:34:44
|
74,910
|
9
|
11:34:43
|
74,960
|
86
|
11:34:43
|
74,960
|
38
|
11:33:56
|
75,090
|
50
|
11:26:25
|
75,000
|
10
|
11:26:25
|
75,000
|
50
|
11:01:32
|
75,040
|
11
|
10:39:22
|
75,050
|
100
|
10:35:29
|
75,160
|
23
|
10:35:29
|
75,050
|
111
|
10:35:29
|
75,050
|
89
|
10:34:54
|
75,040
|
38
|
10:34:54
|
75,040
|
144
|
10:34:54
|
75,040
|
100
|
10:18:32
|
75,160
|
1
|
10:12:48
|
75,170
|
19
|
mehr...
|