Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 113
74,770
2 1 213
74,750
1 1 000
74,740
1 100
74,720
1 113
74,680
1 113
74,670
2 263
74,660
1 600
74,650
3 809
74,640
2 750
74,630
Orders Stück Geld Kurs
1 28
74,550
2 723
74,540
1 600
74,530
2 620
74,520
1 113
74,510
1 113
74,500
1 113
74,490
1 113
74,480
1 113
74,470
1 113
74,450
Summe Ask Summe Bid Verhältnis Datum
5 074 2 649 1:0,52 09.12.2024 16:37:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:37:09 74,700 429
16:37:09 74,700 183
16:37:09 74,700 101
16:37:09 74,700 50
16:37:09 74,700 187
16:37:08 74,700 50
16:17:43 74,330 26
16:12:14 74,380 18
16:07:35 74,520 16
16:06:12 74,540 7
16:05:25 74,410 15
16:03:26 74,490 13
16:01:11 74,500 2
15:59:25 74,360 9
15:50:19 74,490 1
15:47:22 74,430 15
15:46:31 74,520 50
15:34:21 74,540 21
15:34:21 74,540 50
15:34:11 74,610 150
15:34:00 74,560 101
mehr...