XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
107 |
|
76,630 |
1 |
107 |
|
76,620 |
2 |
108 |
|
76,600 |
1 |
107 |
|
76,580 |
1 |
107 |
|
76,570 |
1 |
98 |
|
76,560 |
1 |
600 |
|
76,550 |
1 |
600 |
|
76,540 |
1 |
600 |
|
76,530 |
4 |
882 |
|
76,520 |
Orders |
Stück |
Geld |
Kurs |
1 |
91 |
|
76,460 |
1 |
600 |
|
76,450 |
2 |
740 |
|
76,440 |
2 |
233 |
|
76,430 |
1 |
107 |
|
76,420 |
1 |
107 |
|
76,400 |
1 |
107 |
|
76,390 |
1 |
107 |
|
76,380 |
1 |
107 |
|
76,360 |
1 |
107 |
|
76,330 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 316 |
2 306 |
1:0,70 |
06.12.2024 17:08:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:08:23
|
76,850
|
13
|
16:59:07
|
76,760
|
20
|
16:59:07
|
76,750
|
230
|
16:53:51
|
76,610
|
4
|
16:53:51
|
76,610
|
1
|
16:52:07
|
76,580
|
21
|
16:50:23
|
76,580
|
15
|
16:48:02
|
76,530
|
33
|
16:46:14
|
76,660
|
250
|
16:44:05
|
76,580
|
14
|
16:41:06
|
76,650
|
143
|
16:41:06
|
76,650
|
448
|
16:39:52
|
76,600
|
30
|
16:39:39
|
76,600
|
50
|
16:30:00
|
76,490
|
13
|
16:28:47
|
76,570
|
100
|
16:24:52
|
76,470
|
609
|
16:20:31
|
76,350
|
57
|
16:20:25
|
76,370
|
567
|
16:20:25
|
76,370
|
33
|
16:15:18
|
76,490
|
13
|
mehr...
|