Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 200
74,690
1 172
74,660
1 36
74,600
1 155
74,580
1 45
74,550
1 45
74,540
1 45
74,530
1 150
74,520
1 126
74,510
1 56
74,500
Orders Stück Geld Kurs
1 15
74,380
1 151
74,360
2 195
74,350
2 176
74,340
1 36
74,330
2 162
74,320
1 36
74,310
1 36
74,300
1 173
74,260
1 100
74,200
Summe Ask Summe Bid Verhältnis Datum
1 030 1 080 1:1,05 05.12.2024 11:40:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:40:24 74,470 5
11:22:18 74,380 50
11:16:50 74,450 150
11:08:33 74,440 50
11:08:33 74,440 17
11:08:33 74,440 50
11:08:20 74,440 1
10:37:17 74,220 1
10:01:59 74,300 10
09:48:52 74,350 50
09:43:58 74,300 10
09:43:58 74,300 90
09:34:04 74,290 56
09:34:04 74,300 70
09:24:01 74,220 85
09:23:05 74,190 14
09:21:30 74,280 12
09:13:37 74,080 40
09:10:03 74,130 35
09:10:03 74,160 1
09:04:25 74,320 154
mehr...