XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
90 |
|
74,460 |
1 |
90 |
|
74,440 |
2 |
240 |
|
74,430 |
1 |
90 |
|
74,420 |
1 |
90 |
|
74,410 |
1 |
85 |
|
74,400 |
1 |
600 |
|
74,380 |
2 |
723 |
|
74,370 |
1 |
600 |
|
74,360 |
2 |
751 |
|
74,350 |
Orders |
Stück |
Geld |
Kurs |
3 |
723 |
|
74,270 |
1 |
600 |
|
74,260 |
2 |
723 |
|
74,250 |
1 |
600 |
|
74,240 |
1 |
90 |
|
74,230 |
1 |
90 |
|
74,220 |
1 |
90 |
|
74,210 |
1 |
100 |
|
74,160 |
1 |
90 |
|
74,130 |
1 |
1 000 |
|
74,080 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 359 |
4 106 |
1:1,22 |
09.12.2024 15:50:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:50:19
|
74,490
|
1
|
15:47:22
|
74,430
|
15
|
15:46:31
|
74,520
|
50
|
15:34:21
|
74,540
|
21
|
15:34:21
|
74,540
|
50
|
15:34:11
|
74,610
|
150
|
15:34:00
|
74,560
|
101
|
15:34:00
|
74,560
|
50
|
15:33:51
|
74,610
|
123
|
15:32:43
|
74,250
|
35
|
15:32:43
|
74,250
|
50
|
15:32:43
|
74,240
|
50
|
15:32:43
|
74,240
|
636
|
15:32:43
|
74,240
|
23
|
15:32:32
|
74,220
|
29
|
15:32:32
|
74,220
|
50
|
15:32:11
|
74,370
|
100
|
15:32:11
|
74,370
|
50
|
15:32:04
|
74,550
|
150
|
15:31:39
|
74,500
|
170
|
15:31:22
|
74,740
|
14
|
mehr...
|