Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 1 100
74,910
1 1 000
74,900
1 1 100
74,800
1 1 100
74,690
1 1 100
74,680
1 100
74,640
2 600
74,580
1 600
74,570
2 635
74,560
4 2 936
74,560
Orders Stück Geld Kurs
1 585
74,460
1 600
74,450
1 600
74,440
1 1 100
74,360
1 100
74,320
1 1 100
74,250
1 1 000
74,160
1 44
74,150
1 1 100
74,140
Summe Ask Summe Bid Verhältnis Datum
10 271 6 229 1:0,61 05.12.2024 17:35:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:48 74,560 114
17:30:24 74,460 15
17:30:24 74,490 1
17:24:21 74,570 40
17:17:51 74,610 2
17:13:49 74,600 33
17:05:21 74,510 5
17:05:01 74,530 30
17:01:01 74,580 1
16:48:55 74,420 1
16:48:32 74,420 1
16:48:32 74,420 1
16:27:00 74,530 286
16:27:00 74,540 3
16:21:00 74,500 1
16:21:00 74,500 4
16:20:30 74,500 81
16:20:30 74,500 50
16:20:30 74,500 30
16:20:30 74,500 50
16:14:17 74,300 1
mehr...