XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
195 |
|
74,720 |
1 |
95 |
|
74,710 |
1 |
95 |
|
74,700 |
1 |
95 |
|
74,690 |
1 |
95 |
|
74,680 |
1 |
95 |
|
74,670 |
1 |
600 |
|
74,660 |
1 |
600 |
|
74,650 |
1 |
600 |
|
74,640 |
3 |
876 |
|
74,630 |
Orders |
Stück |
Geld |
Kurs |
1 |
600 |
|
74,540 |
3 |
866 |
|
74,530 |
1 |
600 |
|
74,520 |
1 |
95 |
|
74,510 |
1 |
95 |
|
74,500 |
1 |
95 |
|
74,490 |
1 |
70 |
|
74,450 |
1 |
95 |
|
74,430 |
2 |
1 195 |
|
74,420 |
2 |
195 |
|
74,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 346 |
3 906 |
1:1,17 |
05.12.2024 17:01:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:01:01
|
74,580
|
1
|
16:48:55
|
74,420
|
1
|
16:48:32
|
74,420
|
1
|
16:48:32
|
74,420
|
1
|
16:27:00
|
74,530
|
286
|
16:27:00
|
74,540
|
3
|
16:21:00
|
74,500
|
1
|
16:21:00
|
74,500
|
4
|
16:20:30
|
74,500
|
81
|
16:20:30
|
74,500
|
50
|
16:20:30
|
74,500
|
30
|
16:20:30
|
74,500
|
50
|
16:14:17
|
74,300
|
1
|
16:10:12
|
74,240
|
2
|
16:06:55
|
74,410
|
1
|
16:00:07
|
74,220
|
5
|
15:55:50
|
74,430
|
9
|
15:52:39
|
74,320
|
257
|
15:52:39
|
74,320
|
170
|
15:48:11
|
74,260
|
104
|
15:47:44
|
74,190
|
11
|
mehr...
|