Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 60
75,300
1 200
75,270
1 54
75,250
2 258
75,200
1 54
75,180
1 54
75,160
1 54
75,150
2 124
75,140
2 423
75,130
2 456
75,120
Orders Stück Geld Kurs
3 395
74,990
1 123
74,980
2 183
74,970
1 54
74,960
1 54
74,950
1 54
74,940
1 54
74,930
1 54
74,920
1 172
74,890
2 154
74,880
Summe Ask Summe Bid Verhältnis Datum
1 737 1 297 1:0,75 09.12.2024 11:54:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:54:31 74,900 288
11:36:23 74,900 43
11:36:23 74,900 43
11:36:23 74,900 6
11:36:23 74,910 194
11:34:44 74,910 9
11:34:43 74,960 86
11:34:43 74,960 38
11:33:56 75,090 50
11:26:25 75,000 10
11:26:25 75,000 50
11:01:32 75,040 11
10:39:22 75,050 100
10:35:29 75,160 23
10:35:29 75,050 111
10:35:29 75,050 89
10:34:54 75,040 38
10:34:54 75,040 144
10:34:54 75,040 100
10:18:32 75,160 1
10:12:48 75,170 19
mehr...