Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 148
74,850
1 34
74,840
1 34
74,830
1 34
74,820
3 426
74,810
3 426
74,800
1 34
74,790
1 150
74,780
1 150
74,770
1 49
74,760
Orders Stück Geld Kurs
1 150
74,640
1 300
74,630
2 426
74,620
1 126
74,610
2 676
74,600
1 51
74,590
2 161
74,580
1 51
74,560
1 51
74,550
1 150
74,520
Summe Ask Summe Bid Verhältnis Datum
1 485 2 142 1:1,44 06.12.2024 13:59:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:59:55 74,780 2
13:55:30 74,660 49
13:55:30 74,670 150
13:43:38 74,790 265
13:29:15 74,790 12
13:22:33 74,690 2
13:22:33 74,680 8
13:22:33 74,680 383
13:22:33 74,680 50
13:21:52 74,670 40
13:17:25 74,660 14
13:00:00 74,660 116
13:00:00 74,660 50
12:22:13 74,790 123
12:20:01 74,800 29
12:20:01 74,800 40
11:59:57 74,750 25
11:59:55 74,830 31
11:59:48 74,830 7
11:47:09 74,830 181
11:47:09 74,820 1
mehr...