Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 100
74,640
1 95
74,630
1 95
74,620
1 95
74,610
2 199
74,600
1 95
74,590
1 95
74,580
1 600
74,560
3 726
74,550
2 451
74,540
Orders Stück Geld Kurs
2 726
74,460
1 600
74,450
1 600
74,440
1 600
74,430
1 95
74,420
1 112
74,410
1 95
74,400
1 95
74,390
1 140
74,370
3 1 265
74,340
Summe Ask Summe Bid Verhältnis Datum
2 551 4 328 1:1,70 05.12.2024 16:14:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:14:17 74,300 1
16:10:12 74,240 2
16:06:55 74,410 1
16:00:07 74,220 5
15:55:50 74,430 9
15:52:39 74,320 257
15:52:39 74,320 170
15:48:11 74,260 104
15:47:44 74,190 11
15:46:47 74,170 10
15:39:08 74,160 56
15:38:09 74,060 30
15:35:43 74,070 7
15:31:45 74,160 11
15:31:04 74,250 7
15:31:03 74,190 426
15:30:14 73,980 168
15:30:14 73,980 50
15:30:14 73,980 50
15:29:54 73,700 22
15:29:51 73,780 56
mehr...