XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
74,060 |
1 |
200 |
|
73,970 |
1 |
130 |
|
73,960 |
2 |
630 |
|
73,940 |
1 |
200 |
|
73,920 |
1 |
110 |
|
73,830 |
1 |
150 |
|
73,820 |
1 |
35 |
|
73,770 |
1 |
35 |
|
73,760 |
2 |
305 |
|
73,730 |
Orders |
Stück |
Geld |
Kurs |
1 |
37 |
|
73,470 |
2 |
313 |
|
73,460 |
1 |
127 |
|
73,450 |
1 |
35 |
|
73,440 |
1 |
35 |
|
73,430 |
1 |
35 |
|
73,400 |
1 |
150 |
|
73,380 |
1 |
35 |
|
73,350 |
1 |
66 |
|
73,330 |
1 |
200 |
|
73,280 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 995 |
1 033 |
1:0,52 |
10.12.2024 09:31:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:31:32
|
73,700
|
45
|
09:29:56
|
73,640
|
63
|
09:18:56
|
73,730
|
7
|
09:18:56
|
73,730
|
160
|
09:18:53
|
73,730
|
319
|
09:18:10
|
73,840
|
110
|
09:04:29
|
73,800
|
260
|
mehr...
|