XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
54 |
|
73,920 |
1 |
54 |
|
73,900 |
1 |
54 |
|
73,890 |
1 |
162 |
|
73,850 |
1 |
117 |
|
73,840 |
1 |
54 |
|
73,800 |
2 |
300 |
|
73,790 |
1 |
127 |
|
73,780 |
1 |
151 |
|
73,770 |
1 |
152 |
|
73,760 |
Orders |
Stück |
Geld |
Kurs |
1 |
150 |
|
73,620 |
2 |
464 |
|
73,610 |
2 |
427 |
|
73,600 |
1 |
54 |
|
73,590 |
1 |
54 |
|
73,580 |
1 |
54 |
|
73,540 |
1 |
165 |
|
73,530 |
2 |
31 |
|
73,500 |
1 |
100 |
|
73,440 |
1 |
200 |
|
73,430 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 225 |
1 699 |
1:1,39 |
10.12.2024 13:00:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:00:00
|
73,840
|
6
|
12:57:28
|
73,880
|
1
|
12:48:33
|
73,980
|
3
|
12:16:57
|
73,780
|
11
|
12:03:09
|
73,750
|
1
|
12:02:49
|
73,760
|
12
|
11:28:41
|
73,680
|
1
|
11:19:31
|
73,660
|
13
|
11:12:44
|
73,540
|
150
|
11:12:36
|
73,550
|
24
|
11:12:36
|
73,550
|
50
|
11:12:36
|
73,550
|
35
|
11:12:36
|
73,560
|
56
|
11:12:36
|
73,580
|
19
|
11:12:21
|
73,590
|
12
|
11:04:25
|
73,660
|
2
|
11:02:07
|
73,580
|
1
|
11:01:08
|
73,720
|
24
|
10:44:49
|
73,770
|
6
|
10:43:54
|
73,590
|
103
|
10:43:54
|
73,600
|
107
|
mehr...
|