XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
68 |
|
76,030 |
2 |
118 |
|
76,020 |
1 |
1 100 |
|
76,010 |
4 |
1 300 |
|
76,000 |
1 |
68 |
|
75,940 |
1 |
68 |
|
75,920 |
1 |
600 |
|
75,910 |
1 |
600 |
|
75,900 |
2 |
726 |
|
75,890 |
2 |
726 |
|
75,880 |
Orders |
Stück |
Geld |
Kurs |
1 |
102 |
|
75,800 |
2 |
726 |
|
75,790 |
1 |
600 |
|
75,780 |
1 |
600 |
|
75,770 |
1 |
68 |
|
75,760 |
1 |
68 |
|
75,750 |
1 |
68 |
|
75,740 |
3 |
235 |
|
75,680 |
1 |
55 |
|
75,670 |
2 |
1 155 |
|
75,660 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 374 |
3 677 |
1:0,68 |
06.12.2024 15:41:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:41:49
|
75,620
|
12
|
15:41:41
|
75,600
|
110
|
15:41:31
|
75,510
|
5
|
15:41:31
|
75,510
|
42
|
15:41:25
|
75,520
|
50
|
15:40:56
|
75,470
|
2
|
15:40:17
|
75,500
|
50
|
15:40:02
|
75,390
|
49
|
15:40:02
|
75,390
|
100
|
15:35:24
|
74,930
|
10
|
15:34:03
|
74,870
|
100
|
15:34:03
|
74,870
|
50
|
15:32:54
|
74,600
|
10
|
15:32:54
|
74,620
|
50
|
15:32:54
|
74,630
|
11
|
15:32:37
|
74,770
|
9
|
15:31:49
|
74,910
|
11
|
15:31:10
|
75,190
|
3
|
15:31:04
|
75,050
|
76
|
15:31:04
|
75,050
|
50
|
15:31:03
|
75,090
|
65
|
mehr...
|