XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
39 |
|
73,880 |
1 |
39 |
|
73,860 |
1 |
127 |
|
73,850 |
1 |
146 |
|
73,840 |
2 |
189 |
|
73,830 |
1 |
148 |
|
73,820 |
1 |
39 |
|
73,800 |
1 |
300 |
|
73,790 |
2 |
427 |
|
73,780 |
1 |
152 |
|
73,770 |
Orders |
Stück |
Geld |
Kurs |
1 |
142 |
|
73,600 |
2 |
300 |
|
73,590 |
2 |
320 |
|
73,580 |
1 |
127 |
|
73,570 |
1 |
39 |
|
73,560 |
1 |
39 |
|
73,550 |
1 |
39 |
|
73,540 |
1 |
39 |
|
73,530 |
1 |
151 |
|
73,520 |
1 |
39 |
|
73,510 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 606 |
1 235 |
1:0,77 |
10.12.2024 10:43:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:43:54
|
73,590
|
103
|
10:43:54
|
73,600
|
107
|
10:39:58
|
73,820
|
55
|
10:37:27
|
73,750
|
14
|
10:34:00
|
73,720
|
12
|
10:03:09
|
73,760
|
41
|
10:03:09
|
73,760
|
19
|
10:00:06
|
73,760
|
150
|
09:31:32
|
73,700
|
45
|
09:29:56
|
73,640
|
63
|
09:18:56
|
73,730
|
7
|
09:18:56
|
73,730
|
160
|
09:18:53
|
73,730
|
319
|
09:18:10
|
73,840
|
110
|
09:04:29
|
73,800
|
260
|
mehr...
|