XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
74,690 |
1 |
172 |
|
74,660 |
1 |
36 |
|
74,600 |
1 |
155 |
|
74,580 |
1 |
45 |
|
74,550 |
1 |
45 |
|
74,540 |
1 |
45 |
|
74,530 |
1 |
150 |
|
74,520 |
1 |
126 |
|
74,510 |
1 |
56 |
|
74,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
15 |
|
74,380 |
1 |
151 |
|
74,360 |
2 |
195 |
|
74,350 |
2 |
176 |
|
74,340 |
1 |
36 |
|
74,330 |
2 |
162 |
|
74,320 |
1 |
36 |
|
74,310 |
1 |
36 |
|
74,300 |
1 |
173 |
|
74,260 |
1 |
100 |
|
74,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 030 |
1 080 |
1:1,05 |
05.12.2024 11:40:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:40:24
|
74,470
|
5
|
11:22:18
|
74,380
|
50
|
11:16:50
|
74,450
|
150
|
11:08:33
|
74,440
|
50
|
11:08:33
|
74,440
|
17
|
11:08:33
|
74,440
|
50
|
11:08:20
|
74,440
|
1
|
10:37:17
|
74,220
|
1
|
10:01:59
|
74,300
|
10
|
09:48:52
|
74,350
|
50
|
09:43:58
|
74,300
|
10
|
09:43:58
|
74,300
|
90
|
09:34:04
|
74,290
|
56
|
09:34:04
|
74,300
|
70
|
09:24:01
|
74,220
|
85
|
09:23:05
|
74,190
|
14
|
09:21:30
|
74,280
|
12
|
09:13:37
|
74,080
|
40
|
09:10:03
|
74,130
|
35
|
09:10:03
|
74,160
|
1
|
09:04:25
|
74,320
|
154
|
mehr...
|