XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
172 |
|
74,960 |
1 |
148 |
|
74,880 |
1 |
47 |
|
74,850 |
1 |
47 |
|
74,840 |
2 |
60 |
|
74,830 |
1 |
47 |
|
74,820 |
1 |
150 |
|
74,810 |
1 |
126 |
|
74,800 |
1 |
100 |
|
74,790 |
1 |
150 |
|
74,780 |
Orders |
Stück |
Geld |
Kurs |
1 |
150 |
|
74,670 |
2 |
370 |
|
74,660 |
1 |
126 |
|
74,640 |
1 |
165 |
|
74,630 |
1 |
47 |
|
74,620 |
1 |
140 |
|
74,610 |
1 |
47 |
|
74,580 |
1 |
47 |
|
74,570 |
1 |
47 |
|
74,560 |
2 |
276 |
|
74,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 047 |
1 415 |
1:1,35 |
06.12.2024 10:35:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:35:37
|
74,690
|
130
|
10:34:26
|
74,740
|
20
|
10:00:02
|
74,720
|
158
|
10:00:02
|
74,720
|
114
|
09:56:13
|
74,710
|
12
|
09:54:28
|
74,750
|
149
|
09:54:28
|
74,750
|
1
|
09:43:17
|
74,590
|
30
|
09:04:26
|
74,560
|
80
|
09:04:25
|
74,560
|
5
|
09:04:25
|
74,570
|
343
|
mehr...
|