XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
1 100 |
|
74,800 |
1 |
1 100 |
|
74,690 |
1 |
110 |
|
74,680 |
3 |
1 710 |
|
74,620 |
1 |
90 |
|
74,590 |
1 |
166 |
|
74,490 |
1 |
126 |
|
74,480 |
1 |
148 |
|
74,410 |
1 |
126 |
|
74,360 |
2 |
206 |
|
74,350 |
Orders |
Stück |
Geld |
Kurs |
1 |
126 |
|
74,200 |
2 |
301 |
|
74,190 |
1 |
300 |
|
74,160 |
1 |
140 |
|
74,130 |
1 |
104 |
|
74,120 |
1 |
151 |
|
74,080 |
3 |
269 |
|
74,000 |
1 |
130 |
|
73,950 |
1 |
200 |
|
73,890 |
1 |
300 |
|
73,880 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 882 |
2 021 |
1:0,41 |
05.12.2024 10:01:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:01:59
|
74,300
|
10
|
09:48:52
|
74,350
|
50
|
09:43:58
|
74,300
|
10
|
09:43:58
|
74,300
|
90
|
09:34:04
|
74,290
|
56
|
09:34:04
|
74,300
|
70
|
09:24:01
|
74,220
|
85
|
09:23:05
|
74,190
|
14
|
09:21:30
|
74,280
|
12
|
09:13:37
|
74,080
|
40
|
09:10:03
|
74,130
|
35
|
09:10:03
|
74,160
|
1
|
09:04:25
|
74,320
|
154
|
mehr...
|