XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
73,920 |
1 |
176 |
|
73,900 |
1 |
107 |
|
73,890 |
1 |
37 |
|
73,830 |
3 |
362 |
|
73,820 |
1 |
37 |
|
73,810 |
1 |
37 |
|
73,800 |
1 |
46 |
|
73,790 |
1 |
150 |
|
73,770 |
3 |
291 |
|
73,760 |
Orders |
Stück |
Geld |
Kurs |
3 |
427 |
|
73,610 |
1 |
171 |
|
73,600 |
1 |
46 |
|
73,580 |
1 |
37 |
|
73,570 |
1 |
152 |
|
73,520 |
1 |
39 |
|
73,510 |
2 |
136 |
|
73,500 |
1 |
82 |
|
73,460 |
1 |
100 |
|
73,440 |
1 |
200 |
|
73,410 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 343 |
1 390 |
1:1,03 |
10.12.2024 11:28:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:28:41
|
73,680
|
1
|
11:19:31
|
73,660
|
13
|
11:12:44
|
73,540
|
150
|
11:12:36
|
73,550
|
24
|
11:12:36
|
73,550
|
50
|
11:12:36
|
73,550
|
35
|
11:12:36
|
73,560
|
56
|
11:12:36
|
73,580
|
19
|
11:12:21
|
73,590
|
12
|
11:04:25
|
73,660
|
2
|
11:02:07
|
73,580
|
1
|
11:01:08
|
73,720
|
24
|
10:44:49
|
73,770
|
6
|
10:43:54
|
73,590
|
103
|
10:43:54
|
73,600
|
107
|
10:39:58
|
73,820
|
55
|
10:37:27
|
73,750
|
14
|
10:34:00
|
73,720
|
12
|
10:03:09
|
73,760
|
41
|
10:03:09
|
73,760
|
19
|
10:00:06
|
73,760
|
150
|
mehr...
|