XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
74,640 |
1 |
155 |
|
74,580 |
1 |
56 |
|
74,570 |
1 |
36 |
|
74,520 |
1 |
36 |
|
74,510 |
1 |
36 |
|
74,500 |
1 |
36 |
|
74,490 |
1 |
36 |
|
74,480 |
1 |
126 |
|
74,460 |
1 |
150 |
|
74,450 |
Orders |
Stück |
Geld |
Kurs |
2 |
276 |
|
74,350 |
1 |
140 |
|
74,330 |
1 |
36 |
|
74,320 |
1 |
36 |
|
74,310 |
2 |
41 |
|
74,300 |
1 |
173 |
|
74,260 |
1 |
175 |
|
74,180 |
1 |
09 |
|
74,170 |
1 |
200 |
|
74,160 |
1 |
200 |
|
74,130 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
867 |
1 286 |
1:1,48 |
05.12.2024 11:08:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:08:33
|
74,440
|
50
|
11:08:33
|
74,440
|
17
|
11:08:33
|
74,440
|
50
|
11:08:20
|
74,440
|
1
|
10:37:17
|
74,220
|
1
|
10:01:59
|
74,300
|
10
|
09:48:52
|
74,350
|
50
|
09:43:58
|
74,300
|
10
|
09:43:58
|
74,300
|
90
|
09:34:04
|
74,290
|
56
|
09:34:04
|
74,300
|
70
|
09:24:01
|
74,220
|
85
|
09:23:05
|
74,190
|
14
|
09:21:30
|
74,280
|
12
|
09:13:37
|
74,080
|
40
|
09:10:03
|
74,130
|
35
|
09:10:03
|
74,160
|
1
|
09:04:25
|
74,320
|
154
|
mehr...
|