XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
146 |
|
61,250 |
| 1 |
39 |
|
61,230 |
| 1 |
168 |
|
61,220 |
| 1 |
39 |
|
61,210 |
| 1 |
39 |
|
61,190 |
| 2 |
123 |
|
61,180 |
| 2 |
189 |
|
61,170 |
| 1 |
146 |
|
61,160 |
| 1 |
200 |
|
61,140 |
| 1 |
182 |
|
61,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
133 |
|
61,060 |
| 1 |
95 |
|
61,030 |
| 1 |
222 |
|
61,020 |
| 5 |
402 |
|
61,000 |
| 1 |
39 |
|
60,990 |
| 1 |
39 |
|
60,980 |
| 1 |
38 |
|
60,970 |
| 1 |
38 |
|
60,960 |
| 1 |
38 |
|
60,950 |
| 1 |
38 |
|
60,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 271 |
1 082 |
1:0,85 |
28.03.2025 09:25:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:41
|
61,130
|
15
|
|
09:20:17
|
61,050
|
25
|
|
09:18:54
|
61,090
|
169
|
|
09:11:20
|
61,030
|
279
|
|
09:10:55
|
61,040
|
32
|
|
09:09:42
|
61,130
|
293
|
|
09:04:19
|
61,130
|
7
|
|
09:04:19
|
61,080
|
446
|
|
09:04:19
|
61,070
|
379
|
|
09:04:19
|
61,070
|
229
|
|
09:04:19
|
61,060
|
146
|
|
09:04:19
|
61,050
|
672
|
|
mehr...
|
ETF-Sparplan