Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 200
74,810
1 258
74,760
1 1 100
74,470
1 1 000
74,460
1 1 100
74,360
1 1 100
74,350
1 100
74,320
1 600
74,250
1 600
74,240
2 619
74,130
Orders Stück Geld Kurs
1 2 936
74,130
1 600
74,120
1 600
74,110
1 600
74,100
7 969
74,000
1 1 100
73,920
1 1 000
73,800
1 1 100
73,780
1 1 100
73,640
1 258
73,560
Summe Ask Summe Bid Verhältnis Datum
6 677 10 263 1:1,54 09.12.2024 17:35:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:31 74,130 278
17:25:46 74,110 7
17:25:24 74,140 6
17:24:22 74,170 22
17:24:22 74,170 88
17:16:36 74,310 22
17:16:36 74,310 50
17:16:36 74,310 37
17:13:48 74,400 7
17:13:47 74,390 72
17:05:44 74,600 55
17:03:30 74,740 1
17:03:10 74,740 18
17:03:07 74,770 6
17:02:25 74,830 15
16:54:03 74,900 12
16:50:02 74,740 480
16:49:48 74,740 7
16:49:45 74,740 50
16:49:28 74,740 50
16:45:38 74,720 94
mehr...