Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 200
74,640
1 155
74,580
1 56
74,570
1 36
74,520
1 36
74,510
1 36
74,500
1 36
74,490
1 36
74,480
1 126
74,460
1 150
74,450
Orders Stück Geld Kurs
2 276
74,350
1 140
74,330
1 36
74,320
1 36
74,310
2 41
74,300
1 173
74,260
1 175
74,180
1 09
74,170
1 200
74,160
1 200
74,130
Summe Ask Summe Bid Verhältnis Datum
867 1 286 1:1,48 05.12.2024 11:08:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:08:33 74,440 50
11:08:33 74,440 17
11:08:33 74,440 50
11:08:20 74,440 1
10:37:17 74,220 1
10:01:59 74,300 10
09:48:52 74,350 50
09:43:58 74,300 10
09:43:58 74,300 90
09:34:04 74,290 56
09:34:04 74,300 70
09:24:01 74,220 85
09:23:05 74,190 14
09:21:30 74,280 12
09:13:37 74,080 40
09:10:03 74,130 35
09:10:03 74,160 1
09:04:25 74,320 154
mehr...