Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
2 195
74,720
1 95
74,710
1 95
74,700
1 95
74,690
1 95
74,680
1 95
74,670
1 600
74,660
1 600
74,650
1 600
74,640
3 876
74,630
Orders Stück Geld Kurs
1 600
74,540
3 866
74,530
1 600
74,520
1 95
74,510
1 95
74,500
1 95
74,490
1 70
74,450
1 95
74,430
2 1 195
74,420
2 195
74,400
Summe Ask Summe Bid Verhältnis Datum
3 346 3 906 1:1,17 05.12.2024 17:01:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:01:01 74,580 1
16:48:55 74,420 1
16:48:32 74,420 1
16:48:32 74,420 1
16:27:00 74,530 286
16:27:00 74,540 3
16:21:00 74,500 1
16:21:00 74,500 4
16:20:30 74,500 81
16:20:30 74,500 50
16:20:30 74,500 30
16:20:30 74,500 50
16:14:17 74,300 1
16:10:12 74,240 2
16:06:55 74,410 1
16:00:07 74,220 5
15:55:50 74,430 9
15:52:39 74,320 257
15:52:39 74,320 170
15:48:11 74,260 104
15:47:44 74,190 11
mehr...