XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
74,640 |
1 |
95 |
|
74,630 |
1 |
95 |
|
74,620 |
1 |
95 |
|
74,610 |
2 |
199 |
|
74,600 |
1 |
95 |
|
74,590 |
1 |
95 |
|
74,580 |
1 |
600 |
|
74,560 |
3 |
726 |
|
74,550 |
2 |
451 |
|
74,540 |
Orders |
Stück |
Geld |
Kurs |
2 |
726 |
|
74,460 |
1 |
600 |
|
74,450 |
1 |
600 |
|
74,440 |
1 |
600 |
|
74,430 |
1 |
95 |
|
74,420 |
1 |
112 |
|
74,410 |
1 |
95 |
|
74,400 |
1 |
95 |
|
74,390 |
1 |
140 |
|
74,370 |
3 |
1 265 |
|
74,340 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 551 |
4 328 |
1:1,70 |
05.12.2024 16:14:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:14:17
|
74,300
|
1
|
16:10:12
|
74,240
|
2
|
16:06:55
|
74,410
|
1
|
16:00:07
|
74,220
|
5
|
15:55:50
|
74,430
|
9
|
15:52:39
|
74,320
|
257
|
15:52:39
|
74,320
|
170
|
15:48:11
|
74,260
|
104
|
15:47:44
|
74,190
|
11
|
15:46:47
|
74,170
|
10
|
15:39:08
|
74,160
|
56
|
15:38:09
|
74,060
|
30
|
15:35:43
|
74,070
|
7
|
15:31:45
|
74,160
|
11
|
15:31:04
|
74,250
|
7
|
15:31:03
|
74,190
|
426
|
15:30:14
|
73,980
|
168
|
15:30:14
|
73,980
|
50
|
15:30:14
|
73,980
|
50
|
15:29:54
|
73,700
|
22
|
15:29:51
|
73,780
|
56
|
mehr...
|