XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
86 |
|
76,730 |
2 |
1 200 |
|
76,720 |
1 |
86 |
|
76,710 |
2 |
121 |
|
76,680 |
2 |
189 |
|
76,650 |
1 |
86 |
|
76,640 |
1 |
86 |
|
76,630 |
1 |
600 |
|
76,620 |
2 |
726 |
|
76,610 |
5 |
932 |
|
76,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
600 |
|
76,520 |
2 |
692 |
|
76,510 |
2 |
726 |
|
76,500 |
2 |
613 |
|
76,490 |
1 |
86 |
|
76,460 |
1 |
86 |
|
76,450 |
1 |
86 |
|
76,440 |
1 |
86 |
|
76,430 |
1 |
86 |
|
76,420 |
1 |
86 |
|
76,410 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 112 |
3 147 |
1:0,77 |
06.12.2024 16:24:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:24:52
|
76,470
|
609
|
16:20:31
|
76,350
|
57
|
16:20:25
|
76,370
|
567
|
16:20:25
|
76,370
|
33
|
16:15:18
|
76,490
|
13
|
16:14:09
|
76,500
|
37
|
16:13:35
|
76,500
|
50
|
16:11:31
|
76,340
|
20
|
16:11:30
|
76,390
|
120
|
16:11:15
|
76,320
|
2
|
16:08:24
|
76,350
|
236
|
16:08:23
|
76,350
|
25
|
16:08:23
|
76,350
|
248
|
16:08:23
|
76,350
|
246
|
16:08:23
|
76,350
|
609
|
16:08:23
|
76,350
|
2 690
|
16:08:23
|
76,350
|
220
|
16:08:23
|
76,350
|
726
|
16:07:30
|
76,370
|
3
|
16:06:07
|
76,330
|
600
|
16:04:25
|
76,340
|
20
|
mehr...
|