XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
74,810 |
1 |
258 |
|
74,760 |
1 |
1 100 |
|
74,470 |
1 |
1 000 |
|
74,460 |
1 |
1 100 |
|
74,360 |
1 |
1 100 |
|
74,350 |
1 |
100 |
|
74,320 |
1 |
600 |
|
74,250 |
1 |
600 |
|
74,240 |
2 |
619 |
|
74,130 |
Orders |
Stück |
Geld |
Kurs |
1 |
2 936 |
|
74,130 |
1 |
600 |
|
74,120 |
1 |
600 |
|
74,110 |
1 |
600 |
|
74,100 |
7 |
969 |
|
74,000 |
1 |
1 100 |
|
73,920 |
1 |
1 000 |
|
73,800 |
1 |
1 100 |
|
73,780 |
1 |
1 100 |
|
73,640 |
1 |
258 |
|
73,560 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 677 |
10 263 |
1:1,54 |
09.12.2024 17:35:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:31
|
74,130
|
278
|
17:25:46
|
74,110
|
7
|
17:25:24
|
74,140
|
6
|
17:24:22
|
74,170
|
22
|
17:24:22
|
74,170
|
88
|
17:16:36
|
74,310
|
22
|
17:16:36
|
74,310
|
50
|
17:16:36
|
74,310
|
37
|
17:13:48
|
74,400
|
7
|
17:13:47
|
74,390
|
72
|
17:05:44
|
74,600
|
55
|
17:03:30
|
74,740
|
1
|
17:03:10
|
74,740
|
18
|
17:03:07
|
74,770
|
6
|
17:02:25
|
74,830
|
15
|
16:54:03
|
74,900
|
12
|
16:50:02
|
74,740
|
480
|
16:49:48
|
74,740
|
7
|
16:49:45
|
74,740
|
50
|
16:49:28
|
74,740
|
50
|
16:45:38
|
74,720
|
94
|
mehr...
|