XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
148 |
|
74,850 |
1 |
34 |
|
74,840 |
1 |
34 |
|
74,830 |
1 |
34 |
|
74,820 |
3 |
426 |
|
74,810 |
3 |
426 |
|
74,800 |
1 |
34 |
|
74,790 |
1 |
150 |
|
74,780 |
1 |
150 |
|
74,770 |
1 |
49 |
|
74,760 |
Orders |
Stück |
Geld |
Kurs |
1 |
150 |
|
74,640 |
1 |
300 |
|
74,630 |
2 |
426 |
|
74,620 |
1 |
126 |
|
74,610 |
2 |
676 |
|
74,600 |
1 |
51 |
|
74,590 |
2 |
161 |
|
74,580 |
1 |
51 |
|
74,560 |
1 |
51 |
|
74,550 |
1 |
150 |
|
74,520 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 485 |
2 142 |
1:1,44 |
06.12.2024 13:59:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:59:55
|
74,780
|
2
|
13:55:30
|
74,660
|
49
|
13:55:30
|
74,670
|
150
|
13:43:38
|
74,790
|
265
|
13:29:15
|
74,790
|
12
|
13:22:33
|
74,690
|
2
|
13:22:33
|
74,680
|
8
|
13:22:33
|
74,680
|
383
|
13:22:33
|
74,680
|
50
|
13:21:52
|
74,670
|
40
|
13:17:25
|
74,660
|
14
|
13:00:00
|
74,660
|
116
|
13:00:00
|
74,660
|
50
|
12:22:13
|
74,790
|
123
|
12:20:01
|
74,800
|
29
|
12:20:01
|
74,800
|
40
|
11:59:57
|
74,750
|
25
|
11:59:55
|
74,830
|
31
|
11:59:48
|
74,830
|
7
|
11:47:09
|
74,830
|
181
|
11:47:09
|
74,820
|
1
|
mehr...
|