XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
74,130 |
1 |
200 |
|
74,110 |
1 |
127 |
|
74,060 |
1 |
43 |
|
74,000 |
1 |
43 |
|
73,990 |
2 |
193 |
|
73,980 |
1 |
150 |
|
73,970 |
1 |
101 |
|
73,960 |
1 |
127 |
|
73,940 |
1 |
152 |
|
73,930 |
Orders |
Stück |
Geld |
Kurs |
2 |
424 |
|
73,790 |
1 |
300 |
|
73,780 |
2 |
427 |
|
73,770 |
1 |
43 |
|
73,760 |
1 |
43 |
|
73,750 |
1 |
43 |
|
73,740 |
1 |
43 |
|
73,730 |
1 |
154 |
|
73,720 |
1 |
43 |
|
73,710 |
2 |
205 |
|
73,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 286 |
1 725 |
1:1,34 |
10.12.2024 12:16:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:16:57
|
73,780
|
11
|
12:03:09
|
73,750
|
1
|
12:02:49
|
73,760
|
12
|
11:28:41
|
73,680
|
1
|
11:19:31
|
73,660
|
13
|
11:12:44
|
73,540
|
150
|
11:12:36
|
73,550
|
24
|
11:12:36
|
73,550
|
50
|
11:12:36
|
73,550
|
35
|
11:12:36
|
73,560
|
56
|
11:12:36
|
73,580
|
19
|
11:12:21
|
73,590
|
12
|
11:04:25
|
73,660
|
2
|
11:02:07
|
73,580
|
1
|
11:01:08
|
73,720
|
24
|
10:44:49
|
73,770
|
6
|
10:43:54
|
73,590
|
103
|
10:43:54
|
73,600
|
107
|
10:39:58
|
73,820
|
55
|
10:37:27
|
73,750
|
14
|
10:34:00
|
73,720
|
12
|
mehr...
|