XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
242 |
|
75,780 |
1 |
52 |
|
75,770 |
1 |
52 |
|
75,760 |
2 |
136 |
|
75,750 |
2 |
202 |
|
75,730 |
1 |
52 |
|
75,710 |
1 |
52 |
|
75,700 |
1 |
52 |
|
75,690 |
1 |
71 |
|
75,670 |
2 |
228 |
|
75,660 |
Orders |
Stück |
Geld |
Kurs |
4 |
511 |
|
75,520 |
4 |
494 |
|
75,510 |
1 |
123 |
|
75,500 |
1 |
52 |
|
75,490 |
1 |
123 |
|
75,480 |
2 |
202 |
|
75,470 |
1 |
164 |
|
75,460 |
1 |
52 |
|
75,450 |
1 |
52 |
|
75,440 |
1 |
80 |
|
75,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 139 |
1 853 |
1:1,63 |
09.12.2024 14:08:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:08:42
|
75,500
|
80
|
14:08:42
|
75,520
|
71
|
14:08:42
|
75,530
|
149
|
13:54:21
|
75,630
|
10
|
13:39:25
|
75,510
|
63
|
13:39:25
|
75,500
|
2
|
13:37:53
|
75,460
|
42
|
13:36:42
|
75,390
|
41
|
13:36:42
|
75,390
|
37
|
13:36:42
|
75,300
|
1
|
13:32:45
|
75,290
|
4
|
13:32:45
|
75,290
|
90
|
13:12:36
|
75,220
|
30
|
12:50:35
|
75,190
|
13
|
12:43:42
|
75,140
|
180
|
12:43:42
|
75,140
|
1
|
11:54:31
|
74,900
|
288
|
11:36:23
|
74,900
|
43
|
11:36:23
|
74,900
|
43
|
11:36:23
|
74,900
|
6
|
11:36:23
|
74,910
|
194
|
mehr...
|