Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 100
73,920
1 176
73,900
1 107
73,890
1 37
73,830
3 362
73,820
1 37
73,810
1 37
73,800
1 46
73,790
1 150
73,770
3 291
73,760
Orders Stück Geld Kurs
3 427
73,610
1 171
73,600
1 46
73,580
1 37
73,570
1 152
73,520
1 39
73,510
2 136
73,500
1 82
73,460
1 100
73,440
1 200
73,410
Summe Ask Summe Bid Verhältnis Datum
1 343 1 390 1:1,03 10.12.2024 11:28:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:28:41 73,680 1
11:19:31 73,660 13
11:12:44 73,540 150
11:12:36 73,550 24
11:12:36 73,550 50
11:12:36 73,550 35
11:12:36 73,560 56
11:12:36 73,580 19
11:12:21 73,590 12
11:04:25 73,660 2
11:02:07 73,580 1
11:01:08 73,720 24
10:44:49 73,770 6
10:43:54 73,590 103
10:43:54 73,600 107
10:39:58 73,820 55
10:37:27 73,750 14
10:34:00 73,720 12
10:03:09 73,760 41
10:03:09 73,760 19
10:00:06 73,760 150
mehr...