XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
54,990 |
| 1 |
35 |
|
54,980 |
| 1 |
35 |
|
54,970 |
| 1 |
35 |
|
54,950 |
| 3 |
198 |
|
54,940 |
| 1 |
150 |
|
54,930 |
| 2 |
340 |
|
54,910 |
| 1 |
35 |
|
54,900 |
| 1 |
35 |
|
54,890 |
| 2 |
121 |
|
54,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
54,810 |
| 1 |
27 |
|
54,800 |
| 1 |
35 |
|
54,770 |
| 1 |
78 |
|
54,750 |
| 3 |
250 |
|
54,740 |
| 3 |
335 |
|
54,730 |
| 2 |
300 |
|
54,720 |
| 1 |
35 |
|
54,700 |
| 1 |
35 |
|
54,690 |
| 1 |
380 |
|
54,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 019 |
1 508 |
1:1,48 |
01.12.2025 13:53:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:52
|
54,880
|
13
|
|
13:49:45
|
54,920
|
67
|
|
13:49:45
|
54,890
|
83
|
|
12:59:05
|
54,940
|
13
|
|
12:51:06
|
55,050
|
169
|
|
12:51:05
|
55,050
|
10
|
|
12:51:05
|
55,050
|
88
|
|
12:48:46
|
54,950
|
38
|
|
12:45:42
|
55,060
|
90
|
|
12:37:16
|
54,960
|
8
|
|
12:32:43
|
55,050
|
174
|
|
12:32:43
|
55,050
|
94
|
|
12:26:46
|
54,970
|
29
|
|
12:26:46
|
54,970
|
103
|
|
12:26:46
|
54,970
|
58
|
|
12:24:02
|
54,890
|
52
|
|
12:23:31
|
54,980
|
100
|
|
12:22:01
|
54,880
|
25
|
|
12:08:36
|
55,000
|
518
|
|
12:08:36
|
55,000
|
48
|
|
12:03:41
|
55,030
|
29
|
|
mehr...
|
ETF-Sparplan