XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
113 |
|
74,770 |
2 |
1 213 |
|
74,750 |
1 |
1 000 |
|
74,740 |
1 |
100 |
|
74,720 |
1 |
113 |
|
74,680 |
1 |
113 |
|
74,670 |
2 |
263 |
|
74,660 |
1 |
600 |
|
74,650 |
3 |
809 |
|
74,640 |
2 |
750 |
|
74,630 |
Orders |
Stück |
Geld |
Kurs |
1 |
28 |
|
74,550 |
2 |
723 |
|
74,540 |
1 |
600 |
|
74,530 |
2 |
620 |
|
74,520 |
1 |
113 |
|
74,510 |
1 |
113 |
|
74,500 |
1 |
113 |
|
74,490 |
1 |
113 |
|
74,480 |
1 |
113 |
|
74,470 |
1 |
113 |
|
74,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 074 |
2 649 |
1:0,52 |
09.12.2024 16:37:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:37:09
|
74,700
|
429
|
16:37:09
|
74,700
|
183
|
16:37:09
|
74,700
|
101
|
16:37:09
|
74,700
|
50
|
16:37:09
|
74,700
|
187
|
16:37:08
|
74,700
|
50
|
16:17:43
|
74,330
|
26
|
16:12:14
|
74,380
|
18
|
16:07:35
|
74,520
|
16
|
16:06:12
|
74,540
|
7
|
16:05:25
|
74,410
|
15
|
16:03:26
|
74,490
|
13
|
16:01:11
|
74,500
|
2
|
15:59:25
|
74,360
|
9
|
15:50:19
|
74,490
|
1
|
15:47:22
|
74,430
|
15
|
15:46:31
|
74,520
|
50
|
15:34:21
|
74,540
|
21
|
15:34:21
|
74,540
|
50
|
15:34:11
|
74,610
|
150
|
15:34:00
|
74,560
|
101
|
mehr...
|