Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 58
74,900
1 58
74,890
1 174
74,880
1 58
74,870
1 58
74,860
1 58
74,850
1 44
74,840
2 157
74,830
1 100
74,820
2 300
74,810
Orders Stück Geld Kurs
1 70
74,680
1 150
74,650
1 44
74,640
1 58
74,630
1 58
74,620
1 58
74,610
3 334
74,600
2 158
74,590
1 140
74,570
1 58
74,560
Summe Ask Summe Bid Verhältnis Datum
1 065 1 128 1:1,06 06.12.2024 11:13:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:13:29 74,780 70
11:13:29 74,790 109
11:13:29 74,790 41
11:12:31 74,640 25
11:12:26 74,620 65
11:12:26 74,620 58
11:12:26 74,630 177
11:12:26 74,660 450
11:05:02 74,750 9
11:05:02 74,750 9
11:01:55 74,720 7
11:00:08 74,720 7
10:41:42 74,730 1
10:35:37 74,690 130
10:34:26 74,740 20
10:00:02 74,720 158
10:00:02 74,720 114
09:56:13 74,710 12
09:54:28 74,750 149
09:54:28 74,750 1
09:43:17 74,590 30
mehr...