Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 150
74,130
1 200
74,110
1 127
74,060
1 43
74,000
1 43
73,990
2 193
73,980
1 150
73,970
1 101
73,960
1 127
73,940
1 152
73,930
Orders Stück Geld Kurs
2 424
73,790
1 300
73,780
2 427
73,770
1 43
73,760
1 43
73,750
1 43
73,740
1 43
73,730
1 154
73,720
1 43
73,710
2 205
73,640
Summe Ask Summe Bid Verhältnis Datum
1 286 1 725 1:1,34 10.12.2024 12:16:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:16:57 73,780 11
12:03:09 73,750 1
12:02:49 73,760 12
11:28:41 73,680 1
11:19:31 73,660 13
11:12:44 73,540 150
11:12:36 73,550 24
11:12:36 73,550 50
11:12:36 73,550 35
11:12:36 73,560 56
11:12:36 73,580 19
11:12:21 73,590 12
11:04:25 73,660 2
11:02:07 73,580 1
11:01:08 73,720 24
10:44:49 73,770 6
10:43:54 73,590 103
10:43:54 73,600 107
10:39:58 73,820 55
10:37:27 73,750 14
10:34:00 73,720 12
mehr...