XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
41 |
|
73,860 |
1 |
41 |
|
73,840 |
1 |
41 |
|
73,830 |
1 |
41 |
|
73,820 |
1 |
41 |
|
73,810 |
1 |
35 |
|
73,800 |
1 |
167 |
|
73,790 |
1 |
130 |
|
73,770 |
1 |
150 |
|
73,740 |
2 |
279 |
|
73,730 |
Orders |
Stück |
Geld |
Kurs |
1 |
03 |
|
73,640 |
3 |
468 |
|
73,630 |
1 |
300 |
|
73,620 |
2 |
427 |
|
73,610 |
1 |
300 |
|
73,600 |
1 |
35 |
|
73,590 |
1 |
35 |
|
73,570 |
1 |
35 |
|
73,560 |
1 |
180 |
|
73,550 |
1 |
100 |
|
73,520 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
966 |
1 883 |
1:1,95 |
10.12.2024 13:00:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:00:00
|
73,840
|
6
|
12:57:28
|
73,880
|
1
|
12:48:33
|
73,980
|
3
|
12:16:57
|
73,780
|
11
|
12:03:09
|
73,750
|
1
|
12:02:49
|
73,760
|
12
|
11:28:41
|
73,680
|
1
|
11:19:31
|
73,660
|
13
|
11:12:44
|
73,540
|
150
|
11:12:36
|
73,550
|
24
|
11:12:36
|
73,550
|
50
|
11:12:36
|
73,550
|
35
|
11:12:36
|
73,560
|
56
|
11:12:36
|
73,580
|
19
|
11:12:21
|
73,590
|
12
|
11:04:25
|
73,660
|
2
|
11:02:07
|
73,580
|
1
|
11:01:08
|
73,720
|
24
|
10:44:49
|
73,770
|
6
|
10:43:54
|
73,590
|
103
|
10:43:54
|
73,600
|
107
|
mehr...
|