XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
58 |
|
74,900 |
1 |
58 |
|
74,890 |
1 |
174 |
|
74,880 |
1 |
58 |
|
74,870 |
1 |
58 |
|
74,860 |
1 |
58 |
|
74,850 |
1 |
44 |
|
74,840 |
2 |
157 |
|
74,830 |
1 |
100 |
|
74,820 |
2 |
300 |
|
74,810 |
Orders |
Stück |
Geld |
Kurs |
1 |
70 |
|
74,680 |
1 |
150 |
|
74,650 |
1 |
44 |
|
74,640 |
1 |
58 |
|
74,630 |
1 |
58 |
|
74,620 |
1 |
58 |
|
74,610 |
3 |
334 |
|
74,600 |
2 |
158 |
|
74,590 |
1 |
140 |
|
74,570 |
1 |
58 |
|
74,560 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 065 |
1 128 |
1:1,06 |
06.12.2024 11:13:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:13:29
|
74,780
|
70
|
11:13:29
|
74,790
|
109
|
11:13:29
|
74,790
|
41
|
11:12:31
|
74,640
|
25
|
11:12:26
|
74,620
|
65
|
11:12:26
|
74,620
|
58
|
11:12:26
|
74,630
|
177
|
11:12:26
|
74,660
|
450
|
11:05:02
|
74,750
|
9
|
11:05:02
|
74,750
|
9
|
11:01:55
|
74,720
|
7
|
11:00:08
|
74,720
|
7
|
10:41:42
|
74,730
|
1
|
10:35:37
|
74,690
|
130
|
10:34:26
|
74,740
|
20
|
10:00:02
|
74,720
|
158
|
10:00:02
|
74,720
|
114
|
09:56:13
|
74,710
|
12
|
09:54:28
|
74,750
|
149
|
09:54:28
|
74,750
|
1
|
09:43:17
|
74,590
|
30
|
mehr...
|