XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
74,700 |
2 |
357 |
|
74,660 |
1 |
155 |
|
74,580 |
1 |
45 |
|
74,540 |
1 |
45 |
|
74,530 |
1 |
45 |
|
74,520 |
1 |
45 |
|
74,510 |
1 |
45 |
|
74,500 |
1 |
150 |
|
74,480 |
2 |
182 |
|
74,470 |
Orders |
Stück |
Geld |
Kurs |
3 |
386 |
|
74,350 |
1 |
126 |
|
74,330 |
1 |
45 |
|
74,320 |
1 |
45 |
|
74,310 |
2 |
176 |
|
74,300 |
1 |
176 |
|
74,260 |
1 |
100 |
|
74,200 |
1 |
45 |
|
74,190 |
1 |
161 |
|
74,180 |
2 |
209 |
|
74,170 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 269 |
1 469 |
1:1,16 |
05.12.2024 12:14:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:14:51
|
74,480
|
26
|
12:13:59
|
74,370
|
300
|
11:40:24
|
74,470
|
5
|
11:22:18
|
74,380
|
50
|
11:16:50
|
74,450
|
150
|
11:08:33
|
74,440
|
50
|
11:08:33
|
74,440
|
17
|
11:08:33
|
74,440
|
50
|
11:08:20
|
74,440
|
1
|
10:37:17
|
74,220
|
1
|
10:01:59
|
74,300
|
10
|
09:48:52
|
74,350
|
50
|
09:43:58
|
74,300
|
10
|
09:43:58
|
74,300
|
90
|
09:34:04
|
74,290
|
56
|
09:34:04
|
74,300
|
70
|
09:24:01
|
74,220
|
85
|
09:23:05
|
74,190
|
14
|
09:21:30
|
74,280
|
12
|
09:13:37
|
74,080
|
40
|
09:10:03
|
74,130
|
35
|
mehr...
|