XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
35 |
|
75,280 |
1 |
35 |
|
75,270 |
1 |
180 |
|
75,260 |
1 |
35 |
|
75,240 |
2 |
158 |
|
75,230 |
2 |
350 |
|
75,220 |
3 |
458 |
|
75,210 |
1 |
35 |
|
75,200 |
1 |
149 |
|
75,190 |
1 |
33 |
|
75,170 |
Orders |
Stück |
Geld |
Kurs |
2 |
374 |
|
75,070 |
2 |
423 |
|
75,040 |
1 |
110 |
|
75,030 |
1 |
35 |
|
75,020 |
1 |
35 |
|
75,010 |
3 |
243 |
|
75,000 |
1 |
35 |
|
74,970 |
1 |
100 |
|
74,960 |
1 |
170 |
|
74,920 |
1 |
330 |
|
74,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 468 |
1 855 |
1:1,26 |
09.12.2024 10:39:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:39:22
|
75,050
|
100
|
10:35:29
|
75,160
|
23
|
10:35:29
|
75,050
|
111
|
10:35:29
|
75,050
|
89
|
10:34:54
|
75,040
|
38
|
10:34:54
|
75,040
|
144
|
10:34:54
|
75,040
|
100
|
10:18:32
|
75,160
|
1
|
10:12:48
|
75,170
|
19
|
10:12:48
|
75,170
|
8
|
10:12:48
|
75,170
|
6
|
10:12:48
|
75,170
|
50
|
10:12:48
|
75,170
|
50
|
10:12:48
|
75,170
|
67
|
10:12:48
|
75,170
|
50
|
10:12:48
|
75,170
|
50
|
10:04:45
|
75,250
|
5
|
10:03:28
|
75,200
|
150
|
10:03:28
|
75,190
|
130
|
10:03:28
|
75,180
|
71
|
10:03:28
|
75,170
|
149
|
mehr...
|