Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 86
76,730
2 1 200
76,720
1 86
76,710
2 121
76,680
2 189
76,650
1 86
76,640
1 86
76,630
1 600
76,620
2 726
76,610
5 932
76,600
Orders Stück Geld Kurs
1 600
76,520
2 692
76,510
2 726
76,500
2 613
76,490
1 86
76,460
1 86
76,450
1 86
76,440
1 86
76,430
1 86
76,420
1 86
76,410
Summe Ask Summe Bid Verhältnis Datum
4 112 3 147 1:0,77 06.12.2024 16:24:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:24:52 76,470 609
16:20:31 76,350 57
16:20:25 76,370 567
16:20:25 76,370 33
16:15:18 76,490 13
16:14:09 76,500 37
16:13:35 76,500 50
16:11:31 76,340 20
16:11:30 76,390 120
16:11:15 76,320 2
16:08:24 76,350 236
16:08:23 76,350 25
16:08:23 76,350 248
16:08:23 76,350 246
16:08:23 76,350 609
16:08:23 76,350 2 690
16:08:23 76,350 220
16:08:23 76,350 726
16:07:30 76,370 3
16:06:07 76,330 600
16:04:25 76,340 20
mehr...