XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
35 |
|
74,570 |
1 |
35 |
|
74,560 |
1 |
35 |
|
74,540 |
1 |
126 |
|
74,530 |
1 |
35 |
|
74,520 |
1 |
126 |
|
74,510 |
1 |
35 |
|
74,500 |
1 |
70 |
|
74,490 |
1 |
56 |
|
74,480 |
1 |
126 |
|
74,470 |
Orders |
Stück |
Geld |
Kurs |
1 |
171 |
|
74,350 |
1 |
151 |
|
74,330 |
1 |
100 |
|
74,320 |
1 |
35 |
|
74,310 |
2 |
45 |
|
74,300 |
1 |
35 |
|
74,290 |
1 |
35 |
|
74,280 |
1 |
35 |
|
74,270 |
1 |
35 |
|
74,250 |
1 |
35 |
|
74,240 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
679 |
677 |
1:1,00 |
05.12.2024 09:43:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:43:58
|
74,300
|
10
|
09:43:58
|
74,300
|
90
|
09:34:04
|
74,290
|
56
|
09:34:04
|
74,300
|
70
|
09:24:01
|
74,220
|
85
|
09:23:05
|
74,190
|
14
|
09:21:30
|
74,280
|
12
|
09:13:37
|
74,080
|
40
|
09:10:03
|
74,130
|
35
|
09:10:03
|
74,160
|
1
|
09:04:25
|
74,320
|
154
|
mehr...
|