Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 1 100
74,800
1 1 100
74,690
1 110
74,680
3 1 710
74,620
1 90
74,590
1 166
74,490
1 126
74,480
1 148
74,410
1 126
74,360
2 206
74,350
Orders Stück Geld Kurs
1 126
74,200
2 301
74,190
1 300
74,160
1 140
74,130
1 104
74,120
1 151
74,080
3 269
74,000
1 130
73,950
1 200
73,890
1 300
73,880
Summe Ask Summe Bid Verhältnis Datum
4 882 2 021 1:0,41 05.12.2024 10:01:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:01:59 74,300 10
09:48:52 74,350 50
09:43:58 74,300 10
09:43:58 74,300 90
09:34:04 74,290 56
09:34:04 74,300 70
09:24:01 74,220 85
09:23:05 74,190 14
09:21:30 74,280 12
09:13:37 74,080 40
09:10:03 74,130 35
09:10:03 74,160 1
09:04:25 74,320 154
mehr...