Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 68
76,030
2 118
76,020
1 1 100
76,010
4 1 300
76,000
1 68
75,940
1 68
75,920
1 600
75,910
1 600
75,900
2 726
75,890
2 726
75,880
Orders Stück Geld Kurs
1 102
75,800
2 726
75,790
1 600
75,780
1 600
75,770
1 68
75,760
1 68
75,750
1 68
75,740
3 235
75,680
1 55
75,670
2 1 155
75,660
Summe Ask Summe Bid Verhältnis Datum
5 374 3 677 1:0,68 06.12.2024 15:41:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:41:49 75,620 12
15:41:41 75,600 110
15:41:31 75,510 5
15:41:31 75,510 42
15:41:25 75,520 50
15:40:56 75,470 2
15:40:17 75,500 50
15:40:02 75,390 49
15:40:02 75,390 100
15:35:24 74,930 10
15:34:03 74,870 100
15:34:03 74,870 50
15:32:54 74,600 10
15:32:54 74,620 50
15:32:54 74,630 11
15:32:37 74,770 9
15:31:49 74,910 11
15:31:10 75,190 3
15:31:04 75,050 76
15:31:04 75,050 50
15:31:03 75,090 65
mehr...