Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 1 100
76,890
1 1 000
76,880
1 1 100
76,780
1 127
76,760
1 100
76,720
1 1 100
76,710
1 600
76,610
1 600
76,600
1 600
76,590
3 2 936
76,490
Orders Stück Geld Kurs
1 600
76,500
2 747
76,490
1 600
76,480
1 600
76,470
1 100
76,400
1 1 100
76,380
1 1 100
76,340
1 1 000
76,240
1 1 100
76,230
1 1 100
76,120
Summe Ask Summe Bid Verhältnis Datum
9 263 8 047 1:0,87 06.12.2024 17:35:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:37 76,490 966
17:26:06 76,460 28
17:26:02 76,460 40
17:24:04 76,450 97
17:24:04 76,450 50
17:21:38 76,550 90
17:17:50 76,530 1
17:17:02 76,490 1
17:08:23 76,850 13
16:59:07 76,760 20
16:59:07 76,750 230
16:53:51 76,610 4
16:53:51 76,610 1
16:52:07 76,580 21
16:50:23 76,580 15
16:48:02 76,530 33
16:46:14 76,660 250
16:44:05 76,580 14
16:41:06 76,650 143
16:41:06 76,650 448
16:39:52 76,600 30
mehr...