Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
1 90
74,460
1 90
74,440
2 240
74,430
1 90
74,420
1 90
74,410
1 85
74,400
1 600
74,380
2 723
74,370
1 600
74,360
2 751
74,350
Orders Stück Geld Kurs
3 723
74,270
1 600
74,260
2 723
74,250
1 600
74,240
1 90
74,230
1 90
74,220
1 90
74,210
1 100
74,160
1 90
74,130
1 1 000
74,080
Summe Ask Summe Bid Verhältnis Datum
3 359 4 106 1:1,22 09.12.2024 15:50:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:50:19 74,490 1
15:47:22 74,430 15
15:46:31 74,520 50
15:34:21 74,540 21
15:34:21 74,540 50
15:34:11 74,610 150
15:34:00 74,560 101
15:34:00 74,560 50
15:33:51 74,610 123
15:32:43 74,250 35
15:32:43 74,250 50
15:32:43 74,240 50
15:32:43 74,240 636
15:32:43 74,240 23
15:32:32 74,220 29
15:32:32 74,220 50
15:32:11 74,370 100
15:32:11 74,370 50
15:32:04 74,550 150
15:31:39 74,500 170
15:31:22 74,740 14
mehr...