Nike Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nike Inc.

Orders Stück Brief Kurs
2 242
75,780
1 52
75,770
1 52
75,760
2 136
75,750
2 202
75,730
1 52
75,710
1 52
75,700
1 52
75,690
1 71
75,670
2 228
75,660
Orders Stück Geld Kurs
4 511
75,520
4 494
75,510
1 123
75,500
1 52
75,490
1 123
75,480
2 202
75,470
1 164
75,460
1 52
75,450
1 52
75,440
1 80
75,400
Summe Ask Summe Bid Verhältnis Datum
1 139 1 853 1:1,63 09.12.2024 14:08:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:08:42 75,500 80
14:08:42 75,520 71
14:08:42 75,530 149
13:54:21 75,630 10
13:39:25 75,510 63
13:39:25 75,500 2
13:37:53 75,460 42
13:36:42 75,390 41
13:36:42 75,390 37
13:36:42 75,300 1
13:32:45 75,290 4
13:32:45 75,290 90
13:12:36 75,220 30
12:50:35 75,190 13
12:43:42 75,140 180
12:43:42 75,140 1
11:54:31 74,900 288
11:36:23 74,900 43
11:36:23 74,900 43
11:36:23 74,900 6
11:36:23 74,910 194
mehr...