XETRA Orderbuch zu Nike Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
1 100 |
|
76,890 |
1 |
1 000 |
|
76,880 |
1 |
1 100 |
|
76,780 |
1 |
127 |
|
76,760 |
1 |
100 |
|
76,720 |
1 |
1 100 |
|
76,710 |
1 |
600 |
|
76,610 |
1 |
600 |
|
76,600 |
1 |
600 |
|
76,590 |
3 |
2 936 |
|
76,490 |
Orders |
Stück |
Geld |
Kurs |
1 |
600 |
|
76,500 |
2 |
747 |
|
76,490 |
1 |
600 |
|
76,480 |
1 |
600 |
|
76,470 |
1 |
100 |
|
76,400 |
1 |
1 100 |
|
76,380 |
1 |
1 100 |
|
76,340 |
1 |
1 000 |
|
76,240 |
1 |
1 100 |
|
76,230 |
1 |
1 100 |
|
76,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 263 |
8 047 |
1:0,87 |
06.12.2024 17:35:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:37
|
76,490
|
966
|
17:26:06
|
76,460
|
28
|
17:26:02
|
76,460
|
40
|
17:24:04
|
76,450
|
97
|
17:24:04
|
76,450
|
50
|
17:21:38
|
76,550
|
90
|
17:17:50
|
76,530
|
1
|
17:17:02
|
76,490
|
1
|
17:08:23
|
76,850
|
13
|
16:59:07
|
76,760
|
20
|
16:59:07
|
76,750
|
230
|
16:53:51
|
76,610
|
4
|
16:53:51
|
76,610
|
1
|
16:52:07
|
76,580
|
21
|
16:50:23
|
76,580
|
15
|
16:48:02
|
76,530
|
33
|
16:46:14
|
76,660
|
250
|
16:44:05
|
76,580
|
14
|
16:41:06
|
76,650
|
143
|
16:41:06
|
76,650
|
448
|
16:39:52
|
76,600
|
30
|
mehr...
|