Nike Aktie
| 64,39USD | -0,17USD | -0,26% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:26 | 54,300 | ||
| 20:01:27 | 54,450 | ||
| 19:46:15 | 54,450 | ||
| 19:33:47 | 54,410 | 358 | |
| 19:31:13 | 54,530 | ||
| 19:16:26 | 54,530 | ||
| 19:01:25 | 54,430 | ||
| 18:46:23 | 54,360 | ||
| 18:31:27 | 54,400 | ||
| 18:16:43 | 54,370 | 40 | |
| 18:16:31 | 54,370 | ||
| 18:01:39 | 54,290 | ||
| 17:46:24 | 54,290 | ||
| 17:31:13 | 54,080 | ||
| 17:16:20 | 54,140 | ||
| 17:01:27 | 54,150 | ||
| 16:51:56 | 54,330 | 60 | |
| 16:46:17 | 54,250 | ||
| 16:31:20 | 54,240 | ||
| 16:16:16 | 54,240 | ||
| 15:46:33 | 54,120 | ||
| 15:31:13 | 54,150 | ||
| 15:16:15 | 54,230 | ||
| 15:01:12 | 54,260 | ||
| 14:46:11 | 54,190 | ||
| 14:31:15 | 54,160 | ||
| 14:16:13 | 54,180 | ||
| 14:04:16 | 54,170 | 35 | |
| 14:01:15 | 54,060 | ||
| 13:57:49 | 54,060 | 431 | |
| 13:57:46 | 54,050 | 446 | |
| 13:46:08 | 54,100 | ||
| 13:16:13 | 54,040 | ||
| 13:01:16 | 54,020 | ||
| 12:46:09 | 54,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 15.01.26 | Nike Equal Weight | |
| 06.01.26 | Nike Outperform | |
| 06.01.26 | Nike Outperform | |
| 05.01.26 | Nike Neutral | |
| 19.12.25 | Nike Kaufen |
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|