Nike Aktie
| 61,19USD | -0,99USD | -1,59% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:57 | 52,450 | ||
| 21:02:24 | 52,390 | ||
| 20:47:05 | 52,380 | ||
| 20:31:38 | 52,350 | ||
| 20:17:01 | 52,150 | ||
| 20:01:41 | 52,050 | ||
| 19:47:02 | 52,150 | ||
| 19:31:38 | 52,400 | ||
| 19:17:02 | 52,320 | ||
| 19:02:21 | 52,270 | ||
| 18:46:58 | 52,270 | ||
| 18:32:07 | 52,120 | ||
| 18:17:20 | 52,230 | ||
| 18:02:19 | 52,310 | ||
| 17:47:00 | 52,250 | ||
| 17:31:50 | 51,920 | ||
| 17:17:05 | 52,310 | ||
| 17:02:26 | 52,030 | ||
| 16:46:59 | 52,080 | ||
| 16:31:57 | 51,940 | ||
| 16:31:43 | 51,990 | 30 | |
| 16:17:01 | 52,020 | ||
| 15:47:07 | 51,460 | ||
| 15:31:50 | 50,740 | ||
| 15:30:42 | 50,740 | 50 | |
| 15:16:55 | 51,310 | ||
| 15:03:20 | 51,530 | 133 | |
| 15:03:17 | 51,540 | 20 | |
| 15:01:58 | 51,500 | ||
| 14:47:06 | 51,480 | ||
| 14:31:47 | 51,420 | ||
| 14:17:05 | 51,440 | ||
| 14:02:19 | 51,430 | ||
| 13:57:00 | 51,490 | 10 | |
| 13:46:47 | 51,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
| 21.01.26 | Nike Outperform | |
| 15.01.26 | Nike Equal Weight | |
| 06.01.26 | Nike Outperform | |
| 06.01.26 | Nike Outperform | |
| 05.01.26 | Nike Neutral |
Weitere Meldungen
|
20:49
|
|
|
|
20:46
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|