Nike Aktie
79,43USD | 0,85USD | 1,08% |
WKN: 866993 / ISIN: US6541061031
Nike Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:12 | 75,900 | 7 | |
17:51:09 | 76,130 | 100 | |
17:49:27 | 76,090 | 150 | |
17:46:15 | 76,140 | 150 | |
17:27:36 | 76,430 | 100 | |
17:02:46 | 76,840 | 1 470 | |
16:55:00 | 76,700 | 640 | |
16:52:04 | 76,570 | 250 | |
16:39:24 | 76,550 | 150 | |
16:38:33 | 76,530 | 280 | |
15:48:48 | 75,700 | 40 | |
15:46:46 | 75,720 | 290 | |
15:38:04 | 75,390 | 95 | |
15:25:48 | 74,960 | 30 | |
14:40:04 | 74,820 | 400 | |
14:12:52 | 74,710 | 385 | |
14:06:33 | 74,710 | 1 200 | |
14:01:29 | 74,710 | 325 | |
12:54:20 | 74,720 | 140 | |
12:25:42 | 74,760 | 30 | |
08:09:25 | 74,440 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nike Inc.
Analysen zu Nike Inc.
22.11.24 | Nike Kaufen | |
11.11.24 | Nike Outperform | |
07.11.24 | Nike Sector Perform | |
04.11.24 | Nike Outperform | |
15.10.24 | Nike Neutral |
Weitere Meldungen
21:06
|
|
|
20:42
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|
|
18:45
|
|
|
18:44
|
|