XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
228 |
|
38,240 |
| 1 |
750 |
|
38,220 |
| 1 |
1 143 |
|
38,215 |
| 1 |
349 |
|
38,210 |
| 1 |
352 |
|
38,170 |
| 1 |
750 |
|
38,165 |
| 3 |
531 |
|
38,160 |
| 1 |
270 |
|
38,075 |
| 1 |
28 |
|
38,070 |
| 3 |
521 |
|
38,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
38,000 |
| 1 |
24 |
|
37,990 |
| 1 |
29 |
|
37,985 |
| 1 |
32 |
|
37,970 |
| 1 |
200 |
|
37,955 |
| 1 |
750 |
|
37,895 |
| 1 |
100 |
|
37,880 |
| 1 |
750 |
|
37,840 |
| 1 |
700 |
|
37,805 |
| 1 |
2 000 |
|
37,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 922 |
4 785 |
1:0,97 |
21.07.2026 11:42:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:07
|
38,060
|
60
|
|
11:54:39
|
38,150
|
1
|
|
11:42:34
|
38,215
|
150
|
|
11:38:01
|
38,130
|
369
|
|
11:32:04
|
38,135
|
70
|
|
11:14:12
|
38,145
|
60
|
|
11:11:07
|
38,135
|
60
|
|
11:09:25
|
38,120
|
124
|
|
11:08:21
|
38,250
|
5
|
|
10:52:04
|
38,090
|
407
|
|
10:34:22
|
37,885
|
224
|
|
10:34:22
|
37,885
|
228
|
|
10:34:22
|
37,900
|
611
|
|
10:29:48
|
38,085
|
3
|
|
10:28:35
|
38,080
|
1
|
|
10:27:34
|
37,900
|
22
|
|
10:25:03
|
37,890
|
103
|
|
10:25:01
|
38,035
|
101
|
|
10:25:01
|
38,030
|
99
|
|
10:01:34
|
37,800
|
535
|
|
10:01:34
|
37,835
|
470
|
|
mehr...
|
ETF-Sparplan