XETRA Orderbuch zu Nike Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
39,435 |
| 1 |
167 |
|
39,395 |
| 1 |
1 900 |
|
39,300 |
| 1 |
999 |
|
39,295 |
| 1 |
1 900 |
|
39,205 |
| 1 |
100 |
|
39,200 |
| 1 |
1 600 |
|
39,195 |
| 1 |
1 600 |
|
39,170 |
| 2 |
1 240 |
|
39,165 |
| 2 |
2 640 |
|
39,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
321 |
|
39,120 |
| 1 |
520 |
|
39,115 |
| 1 |
400 |
|
39,110 |
| 2 |
1 240 |
|
39,105 |
| 3 |
2 240 |
|
39,100 |
| 4 |
1 600 |
|
39,095 |
| 5 |
1 600 |
|
39,090 |
| 3 |
1 600 |
|
39,085 |
| 1 |
1 600 |
|
39,065 |
| 2 |
3 500 |
|
39,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 178 |
14 621 |
1:1,20 |
21.04.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:00:45
|
39,625
|
75
|
|
19:32:10
|
39,375
|
65
|
|
18:38:52
|
39,675
|
101
|
|
18:19:35
|
39,450
|
250
|
|
17:35:47
|
39,205
|
501
|
|
17:30:00
|
39,140
|
15
|
|
17:29:13
|
39,130
|
50
|
|
17:27:35
|
39,130
|
100
|
|
17:26:53
|
39,125
|
20
|
|
17:26:43
|
39,140
|
213
|
|
17:24:27
|
39,170
|
148
|
|
17:24:27
|
39,170
|
227
|
|
17:23:50
|
39,205
|
1
|
|
17:23:20
|
39,170
|
148
|
|
17:23:20
|
39,170
|
148
|
|
17:23:20
|
39,170
|
35
|
|
17:23:20
|
39,170
|
419
|
|
17:23:01
|
39,200
|
6
|
|
17:19:46
|
39,180
|
125
|
|
17:18:32
|
39,200
|
4
|
|
17:18:00
|
39,245
|
467
|
|
mehr...
|
ETF-Sparplan