National Grid Aktie
| 90,03USD | -0,39USD | -0,43% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:08:45 | 90,100 | 60 | |
| 20:08:35 | 90,110 | 100 | |
| 20:07:50 | 90,070 | 32 | |
| 20:07:50 | 90,070 | 48 | |
| 20:07:50 | 90,070 | 25 | |
| 20:07:09 | 90,050 | 60 | |
| 20:06:37 | 90,060 | 53 | |
| 20:06:23 | 90,050 | 29 | |
| 20:06:20 | 90,050 | 29 | |
| 20:06:19 | 90,040 | 400 | |
| 20:05:18 | 90,040 | 38 | |
| 20:05:18 | 90,040 | 20 | |
| 20:05:02 | 90,050 | 29 | |
| 20:04:55 | 90,050 | 15 | |
| 20:04:55 | 90,060 | 60 | |
| 20:04:55 | 90,060 | 200 | |
| 20:04:37 | 90,070 | 24 | |
| 20:04:37 | 90,070 | 28 | |
| 20:04:37 | 90,070 | 1 | |
| 20:04:37 | 90,080 | 100 | |
| 20:04:28 | 90,090 | 100 | |
| 20:04:28 | 90,090 | 200 | |
| 20:04:27 | 90,100 | 200 | |
| 20:04:27 | 90,100 | 100 | |
| 20:04:27 | 90,090 | 29 | |
| 20:04:27 | 90,090 | 29 | |
| 20:04:24 | 90,075 | 38 | |
| 20:04:17 | 90,060 | 29 | |
| 20:04:17 | 90,060 | 200 | |
| 20:04:05 | 90,050 | 29 | |
| 20:04:02 | 90,040 | 100 | |
| 20:04:02 | 90,040 | 100 | |
| 20:04:02 | 90,040 | 29 | |
| 20:04:02 | 90,040 | 200 | |
| 20:04:01 | 90,010 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|