National Grid Aktie
| 76,35USD | 0,69USD | 0,91% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:24 | 76,340 | 25 | |
| 20:58:24 | 76,340 | 7 | |
| 20:58:24 | 76,340 | 1 | |
| 20:55:38 | 76,340 | 2 | |
| 20:55:38 | 76,340 | 48 | |
| 20:55:38 | 76,340 | 100 | |
| 20:48:53 | 76,360 | 9 | |
| 20:48:53 | 76,350 | 37 | |
| 20:48:53 | 76,350 | 100 | |
| 20:48:53 | 76,350 | 100 | |
| 20:48:53 | 76,350 | 100 | |
| 20:48:25 | 76,330 | 100 | |
| 20:48:25 | 76,340 | 48 | |
| 20:48:18 | 76,340 | 1 | |
| 20:41:00 | 76,330 | 85 | |
| 20:41:00 | 76,330 | 115 | |
| 20:41:00 | 76,330 | 100 | |
| 20:41:00 | 76,330 | 100 | |
| 20:39:22 | 76,320 | 50 | |
| 20:39:21 | 76,320 | 3 | |
| 20:39:21 | 76,320 | 100 | |
| 20:39:21 | 76,310 | 32 | |
| 20:39:21 | 76,310 | 3 | |
| 20:39:21 | 76,310 | 1 | |
| 20:39:21 | 76,310 | 35 | |
| 20:37:20 | 76,300 | 64 | |
| 20:34:21 | 76,290 | 9 | |
| 20:34:21 | 76,290 | 26 | |
| 20:34:21 | 76,290 | 3 | |
| 20:34:21 | 76,290 | 100 | |
| 20:34:09 | 76,280 | 37 | |
| 20:34:09 | 76,280 | 100 | |
| 20:30:03 | 76,260 | 57 | |
| 20:30:03 | 76,260 | 43 | |
| 20:30:03 | 76,260 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
21:07
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|