National Grid Aktie
71,70USD | 0,31USD | 0,43% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:41 | 71,680 | 100 | |
19:52:41 | 71,670 | 96 | |
19:52:41 | 71,670 | 4 | |
19:52:41 | 71,680 | 88 | |
19:52:35 | 71,690 | 401 | |
19:52:04 | 71,700 | 100 | |
19:51:48 | 71,710 | 100 | |
19:51:47 | 71,700 | 100 | |
19:51:00 | 71,690 | 17 | |
19:50:55 | 71,690 | 100 | |
19:50:19 | 71,680 | 64 | |
19:50:19 | 71,680 | 11 | |
19:49:28 | 71,690 | 380 | |
19:49:27 | 71,680 | 37 | |
19:49:27 | 71,680 | 69 | |
19:49:27 | 71,680 | 44 | |
19:49:01 | 71,660 | 100 | |
19:48:59 | 71,650 | 201 | |
19:48:59 | 71,660 | 100 | |
19:48:59 | 71,660 | 10 | |
19:48:59 | 71,660 | 300 | |
19:48:08 | 71,650 | 100 | |
19:48:08 | 71,650 | 200 | |
19:48:08 | 71,650 | 17 | |
19:48:08 | 71,650 | 66 | |
19:48:08 | 71,655 | 17 | |
19:48:08 | 71,655 | 83 | |
19:47:14 | 71,660 | 300 | |
19:46:58 | 71,670 | 172 | |
19:46:58 | 71,670 | 3 | |
19:46:44 | 71,680 | 100 | |
19:46:38 | 71,680 | 10 | |
19:44:54 | 71,680 | 2 | |
19:43:48 | 71,670 | 44 | |
19:43:46 | 71,680 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
19:38
|
|
|
19:12
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|