National Grid Aktie
| 70,61USD | 0,08USD | 0,12% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:11 | 70,540 | 1 | |
| 18:48:00 | 70,560 | 258 | |
| 18:47:38 | 70,570 | 75 | |
| 18:42:56 | 70,560 | 21 | |
| 18:42:56 | 70,560 | 1 | |
| 18:40:01 | 70,580 | 100 | |
| 18:38:45 | 70,560 | 156 | |
| 18:38:44 | 70,570 | 200 | |
| 18:34:42 | 70,570 | 75 | |
| 18:34:42 | 70,570 | 18 | |
| 18:34:42 | 70,580 | 330 | |
| 18:31:15 | 70,590 | 200 | |
| 18:29:54 | 70,580 | 8 | |
| 18:29:24 | 70,580 | 5 | |
| 18:28:35 | 70,580 | 100 | |
| 18:21:54 | 70,540 | 75 | |
| 18:21:25 | 70,550 | 27 | |
| 18:19:55 | 70,550 | 14 | |
| 18:16:41 | 70,480 | 71 | |
| 18:16:41 | 70,480 | 100 | |
| 18:14:24 | 70,460 | 240 | |
| 18:13:44 | 70,470 | 100 | |
| 18:12:20 | 70,480 | 100 | |
| 18:10:05 | 70,460 | 106 | |
| 18:10:04 | 70,460 | 31 | |
| 18:09:38 | 70,460 | 3 | |
| 18:07:52 | 70,430 | 54 | |
| 18:05:41 | 70,470 | 5 | |
| 18:04:53 | 70,420 | 75 | |
| 17:55:29 | 70,420 | 100 | |
| 17:55:29 | 70,430 | 200 | |
| 17:51:58 | 70,460 | 15 | |
| 17:51:58 | 70,480 | 22 | |
| 17:51:58 | 70,480 | 200 | |
| 17:51:42 | 70,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
18:45
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.