National Grid Aktie
| 79,81USD | -0,17USD | -0,21% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:28:26 | 79,840 | 21 | |
| 16:27:21 | 79,845 | 63 | |
| 16:26:55 | 79,860 | 300 | |
| 16:22:51 | 79,950 | 3 | |
| 16:22:51 | 79,930 | 9 | |
| 16:22:25 | 79,900 | 27 | |
| 16:22:25 | 79,900 | 4 | |
| 16:22:25 | 79,920 | 2 | |
| 16:22:03 | 79,930 | 1 | |
| 16:21:00 | 79,960 | 50 | |
| 16:21:00 | 79,960 | 100 | |
| 16:20:53 | 79,980 | 20 | |
| 16:20:53 | 79,980 | 100 | |
| 16:18:56 | 80,010 | 100 | |
| 16:17:32 | 80,000 | 30 | |
| 16:17:32 | 80,000 | 1 | |
| 16:15:59 | 79,980 | 500 | |
| 16:15:23 | 79,990 | 200 | |
| 16:15:01 | 79,970 | 100 | |
| 16:14:04 | 79,940 | 1 | |
| 16:13:50 | 79,890 | 1 | |
| 16:12:35 | 79,840 | 91 | |
| 16:12:35 | 79,840 | 9 | |
| 16:12:35 | 79,830 | 19 | |
| 16:11:31 | 79,850 | 20 | |
| 16:11:31 | 79,850 | 100 | |
| 16:10:28 | 79,860 | 100 | |
| 16:10:28 | 79,860 | 10 | |
| 16:10:28 | 79,860 | 100 | |
| 16:10:10 | 79,890 | 1 | |
| 16:10:10 | 79,880 | 100 | |
| 16:10:01 | 79,845 | 10 | |
| 16:07:57 | 79,830 | 1 | |
| 16:07:57 | 79,820 | 1 | |
| 16:07:49 | 79,790 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:54
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|