National Grid Aktie
| 81,50USD | 1,30USD | 1,62% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 81,500 | ||
| 22:10:00 | 81,500 | 29 289 | |
| 22:00:02 | 81,500 | 29 289 | |
| 22:00:02 | 81,500 | 29 289 | |
| 21:59:59 | 81,490 | 99 | |
| 21:59:59 | 81,480 | 24 | |
| 21:59:59 | 81,480 | 9 | |
| 21:59:59 | 81,480 | 100 | |
| 21:59:58 | 81,500 | 21 | |
| 21:59:58 | 81,500 | 100 | |
| 21:59:58 | 81,490 | 25 | |
| 21:59:56 | 81,500 | 1 | |
| 21:59:55 | 81,500 | 3 | |
| 21:59:55 | 81,490 | 72 | |
| 21:59:55 | 81,510 | 1 | |
| 21:59:53 | 81,495 | 19 | |
| 21:59:53 | 81,495 | 37 | |
| 21:59:52 | 81,500 | 71 | |
| 21:59:48 | 81,500 | 200 | |
| 21:59:48 | 81,500 | 5 | |
| 21:59:48 | 81,490 | 100 | |
| 21:59:48 | 81,490 | 53 | |
| 21:59:48 | 81,490 | 1 | |
| 21:59:48 | 81,490 | 1 | |
| 21:59:45 | 81,470 | 10 | |
| 21:59:44 | 81,480 | 100 | |
| 21:59:43 | 81,480 | 100 | |
| 21:59:41 | 81,480 | 100 | |
| 21:59:40 | 81,480 | 100 | |
| 21:59:38 | 81,480 | 70 | |
| 21:59:38 | 81,480 | 25 | |
| 21:59:37 | 81,480 | 1 | |
| 21:59:37 | 81,480 | 22 | |
| 21:59:37 | 81,475 | 8 | |
| 21:59:37 | 81,470 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
22:22
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|