National Grid Aktie
| 91,23USD | 0,81USD | 0,90% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:01 | 91,130 | 60 | |
| 16:37:53 | 91,120 | 60 | |
| 16:37:53 | 91,120 | 40 | |
| 16:37:53 | 91,130 | 60 | |
| 16:37:17 | 91,080 | 20 | |
| 16:37:17 | 91,080 | 40 | |
| 16:37:17 | 91,080 | 60 | |
| 16:37:01 | 91,090 | 200 | |
| 16:37:01 | 91,080 | 40 | |
| 16:37:01 | 91,080 | 40 | |
| 16:37:00 | 91,080 | 40 | |
| 16:36:55 | 91,080 | 20 | |
| 16:36:55 | 91,080 | 20 | |
| 16:36:55 | 91,080 | 50 | |
| 16:36:54 | 91,080 | 100 | |
| 16:36:54 | 91,080 | 100 | |
| 16:36:53 | 91,080 | 50 | |
| 16:36:00 | 91,080 | 100 | |
| 16:36:00 | 91,090 | 100 | |
| 16:36:00 | 91,090 | 50 | |
| 16:35:55 | 91,080 | 32 | |
| 16:35:55 | 91,080 | 100 | |
| 16:35:44 | 91,070 | 50 | |
| 16:35:44 | 91,070 | 200 | |
| 16:35:20 | 91,060 | 10 | |
| 16:35:20 | 91,060 | 10 | |
| 16:35:20 | 91,060 | 10 | |
| 16:35:19 | 91,060 | 10 | |
| 16:35:19 | 91,060 | 10 | |
| 16:35:00 | 91,030 | 11 | |
| 16:35:00 | 91,030 | 500 | |
| 16:34:19 | 91,040 | 100 | |
| 16:34:19 | 91,040 | 55 | |
| 16:34:19 | 91,040 | 100 | |
| 16:34:19 | 91,050 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
16:48
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|