National Grid Aktie
| 81,86USD | 0,34USD | 0,42% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:17 | 81,750 | 40 | |
| 20:28:17 | 81,750 | 36 | |
| 20:26:40 | 81,730 | 40 | |
| 20:26:40 | 81,730 | 1 | |
| 20:26:31 | 81,710 | 64 | |
| 20:25:37 | 81,710 | 18 | |
| 20:25:37 | 81,710 | 18 | |
| 20:25:23 | 81,720 | 34 | |
| 20:25:23 | 81,720 | 33 | |
| 20:25:23 | 81,720 | 57 | |
| 20:25:23 | 81,720 | 59 | |
| 20:25:23 | 81,720 | 41 | |
| 20:25:23 | 81,720 | 2 | |
| 20:24:54 | 81,740 | 100 | |
| 20:22:37 | 81,720 | 28 | |
| 20:22:37 | 81,720 | 72 | |
| 20:22:32 | 81,730 | 36 | |
| 20:22:32 | 81,730 | 100 | |
| 20:22:32 | 81,730 | 5 | |
| 20:22:32 | 81,730 | 10 | |
| 20:22:32 | 81,730 | 25 | |
| 20:22:32 | 81,730 | 5 | |
| 20:21:17 | 81,710 | 100 | |
| 20:20:57 | 81,700 | 13 | |
| 20:20:52 | 81,670 | 80 | |
| 20:20:52 | 81,670 | 34 | |
| 20:20:52 | 81,670 | 8 | |
| 20:20:52 | 81,670 | 1 | |
| 20:20:52 | 81,680 | 40 | |
| 20:20:52 | 81,660 | 24 | |
| 20:20:52 | 81,660 | 25 | |
| 20:20:52 | 81,670 | 88 | |
| 20:20:52 | 81,670 | 150 | |
| 20:20:52 | 81,670 | 100 | |
| 20:20:52 | 81,670 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
20:35
|
|
|
|
20:21
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|