National Grid Aktie
| 90,59USD | 0,17USD | 0,19% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:55:23 | 90,310 | 32 | |
| 14:55:23 | 90,320 | 1 | |
| 14:55:18 | 90,320 | 50 | |
| 14:55:15 | 90,280 | 65 | |
| 14:55:07 | 90,300 | 1 | |
| 14:55:05 | 90,320 | 24 | |
| 14:55:04 | 90,350 | 100 | |
| 14:54:57 | 90,360 | 100 | |
| 14:54:57 | 90,370 | 42 | |
| 14:54:45 | 90,370 | 58 | |
| 14:54:35 | 90,400 | 25 | |
| 14:54:13 | 90,430 | 3 | |
| 14:54:13 | 90,440 | 3 | |
| 14:54:13 | 90,440 | 3 | |
| 14:54:13 | 90,445 | 3 | |
| 14:53:19 | 90,390 | 119 | |
| 14:53:05 | 90,390 | 26 | |
| 14:53:05 | 90,390 | 12 | |
| 14:53:05 | 90,390 | 38 | |
| 14:52:47 | 90,350 | 24 | |
| 14:51:09 | 90,410 | 100 | |
| 14:51:09 | 90,410 | 76 | |
| 14:51:09 | 90,410 | 24 | |
| 14:50:45 | 90,460 | 50 | |
| 14:50:34 | 90,460 | 62 | |
| 14:50:34 | 90,460 | 38 | |
| 14:50:11 | 90,430 | 100 | |
| 14:49:15 | 90,450 | 10 | |
| 14:49:11 | 90,430 | 10 | |
| 14:48:04 | 90,410 | 10 | |
| 14:47:41 | 90,490 | 100 | |
| 14:46:50 | 90,530 | 2 | |
| 14:46:14 | 90,580 | 38 | |
| 14:45:52 | 90,560 | 100 | |
| 14:45:35 | 90,590 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|