National Grid Aktie
| 81,84USD | 0,32USD | 0,39% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:33 | 81,780 | 66 | |
| 21:59:31 | 81,770 | 50 | |
| 21:59:31 | 81,770 | 148 | |
| 21:59:31 | 81,770 | 9 | |
| 21:59:31 | 81,770 | 1 | |
| 21:59:31 | 81,770 | 64 | |
| 21:59:31 | 81,770 | 10 | |
| 21:59:31 | 81,770 | 100 | |
| 21:59:31 | 81,770 | 5 | |
| 21:59:31 | 81,770 | 5 | |
| 21:59:31 | 81,770 | 1 | |
| 21:59:31 | 81,770 | 20 | |
| 21:59:31 | 81,770 | 7 | |
| 21:59:31 | 81,770 | 93 | |
| 21:59:29 | 81,780 | 19 | |
| 21:59:29 | 81,780 | 1 | |
| 21:59:25 | 81,770 | 2 | |
| 21:59:25 | 81,770 | 2 | |
| 21:59:24 | 81,770 | 3 | |
| 21:59:24 | 81,770 | 40 | |
| 21:59:23 | 81,780 | 74 | |
| 21:59:23 | 81,780 | 100 | |
| 21:59:16 | 81,780 | 58 | |
| 21:59:16 | 81,780 | 74 | |
| 21:59:15 | 81,770 | 97 | |
| 21:59:09 | 81,780 | 100 | |
| 21:59:09 | 81,780 | 7 | |
| 21:59:09 | 81,780 | 3 | |
| 21:59:09 | 81,780 | 2 | |
| 21:59:07 | 81,780 | 100 | |
| 21:59:07 | 81,780 | 4 | |
| 21:59:07 | 81,780 | 3 | |
| 21:59:07 | 81,780 | 52 | |
| 21:59:07 | 81,780 | 1 | |
| 21:59:07 | 81,780 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|