National Grid Aktie
| 79,45USD | -0,53USD | -0,66% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:00 | 79,760 | 100 | |
| 18:14:00 | 79,760 | 100 | |
| 18:14:00 | 79,750 | 20 | |
| 18:14:00 | 79,750 | 20 | |
| 18:13:27 | 79,740 | 16 | |
| 18:13:19 | 79,740 | 7 | |
| 18:13:19 | 79,740 | 9 | |
| 18:13:19 | 79,740 | 16 | |
| 18:12:18 | 79,760 | 16 | |
| 18:11:39 | 79,780 | 20 | |
| 18:10:15 | 79,770 | 16 | |
| 18:10:06 | 79,760 | 20 | |
| 18:09:24 | 79,740 | 20 | |
| 18:03:40 | 79,850 | 94 | |
| 18:03:40 | 79,850 | 6 | |
| 18:00:07 | 79,820 | 4 | |
| 18:00:03 | 79,830 | 27 | |
| 17:59:45 | 79,840 | 1 | |
| 17:59:45 | 79,840 | 100 | |
| 17:58:27 | 79,860 | 2 | |
| 17:58:27 | 79,850 | 5 | |
| 17:58:27 | 79,850 | 100 | |
| 17:56:30 | 79,840 | 100 | |
| 17:56:08 | 79,815 | 25 | |
| 17:56:02 | 79,820 | 100 | |
| 17:53:52 | 79,805 | 2 | |
| 17:53:48 | 79,820 | 26 | |
| 17:53:48 | 79,820 | 34 | |
| 17:53:48 | 79,820 | 40 | |
| 17:52:45 | 79,840 | 87 | |
| 17:52:44 | 79,840 | 1 | |
| 17:52:44 | 79,840 | 10 | |
| 17:52:34 | 79,850 | 54 | |
| 17:52:17 | 79,840 | 2 | |
| 17:51:44 | 79,880 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|