Murray International Trust Aktie
| 3,36GBP | 0,01GBP | 0,30% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:43:42 | 3,337 | 930 | |
| 14:25:17 | 3,330 | 634 | |
| 14:25:17 | 3,330 | 590 | |
| 14:25:17 | 3,330 | 1 183 | |
| 14:25:17 | 3,335 | 200 | |
| 14:14:27 | 3,340 | ||
| 14:00:29 | 3,335 | ||
| 14:00:29 | 3,335 | ||
| 14:00:29 | 3,330 | ||
| 13:58:26 | 3,337 | 18 160 | |
| 13:52:12 | 3,335 | 1 177 | |
| 13:50:31 | 3,335 | ||
| 13:50:31 | 3,345 | ||
| 13:46:59 | 3,342 | 124 | |
| 13:45:51 | 3,342 | 35 | |
| 13:45:08 | 3,342 | 50 | |
| 13:43:13 | 3,345 | 1 400 | |
| 13:40:56 | 3,345 | ||
| 13:36:06 | 3,342 | 600 | |
| 13:25:56 | 3,345 | ||
| 13:21:54 | 3,340 | 600 | |
| 13:18:07 | 3,340 | 425 | |
| 13:12:22 | 3,345 | ||
| 13:10:33 | 3,340 | 299 | |
| 13:08:00 | 3,345 | 311 | |
| 13:08:00 | 3,345 | 1 282 | |
| 13:06:54 | 3,343 | 6 000 | |
| 13:05:46 | 3,341 | 294 | |
| 13:00:04 | 3,345 | ||
| 12:59:40 | 3,340 | 2 000 | |
| 12:48:33 | 3,345 | ||
| 12:47:44 | 3,340 | 12 500 | |
| 12:43:38 | 3,340 | 2 900 | |
| 12:42:16 | 3,345 | 10 479 | |
| 12:40:11 | 3,345 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
11:35
|
|
|
|
11:31
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:57
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.