Murray International Trust Aktie
| 3,53GBP | 0,00GBP | 0,11% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:57:23 | 3,534 | 1 406 | |
| 13:56:24 | 3,533 | 2 212 | |
| 13:56:06 | 3,530 | ||
| 13:56:04 | 3,530 | 600 | |
| 13:55:51 | 3,531 | 1 930 | |
| 13:49:42 | 3,540 | 1 | |
| 13:39:44 | 3,540 | 1 | |
| 13:37:30 | 3,532 | 15 000 | |
| 13:34:17 | 3,540 | 712 | |
| 13:34:15 | 3,550 | ||
| 13:34:15 | 3,530 | 722 | |
| 13:34:15 | 3,530 | 2 999 | |
| 13:34:15 | 3,530 | 1 | |
| 13:32:54 | 3,538 | 109 | |
| 13:17:09 | 3,535 | 358 | |
| 13:17:09 | 3,540 | 925 | |
| 13:17:09 | 3,540 | 2 172 | |
| 13:17:09 | 3,540 | 2 828 | |
| 13:17:08 | 3,536 | 38 461 | |
| 13:15:24 | 3,549 | 1 500 | |
| 13:14:48 | 3,547 | 3 392 | |
| 13:14:28 | 3,560 | 1 | |
| 13:14:24 | 3,549 | 8 410 | |
| 13:13:13 | 3,549 | 4 625 | |
| 13:11:43 | 3,547 | 5 021 | |
| 13:05:37 | 3,547 | 250 | |
| 13:03:52 | 3,549 | 279 | |
| 13:03:35 | 3,549 | 1 500 | |
| 13:02:50 | 3,550 | 1 | |
| 13:00:38 | 3,549 | 1 300 | |
| 12:59:37 | 3,543 | 3 375 | |
| 12:57:03 | 3,543 | 1 725 | |
| 12:56:03 | 3,560 | 727 | |
| 12:50:30 | 3,540 | 7 500 | |
| 12:49:43 | 3,535 | 488 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
14:07
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:17
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.