Murray International Trust Aktie
| 3,61GBP | 0,02GBP | 0,56% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:56:21 | 3,610 | 587 | |
| 12:56:21 | 3,610 | 354 | |
| 12:56:21 | 3,610 | 909 | |
| 12:54:16 | 3,613 | 26 | |
| 12:50:02 | 3,610 | 3 000 | |
| 12:50:02 | 3,610 | 830 | |
| 12:45:24 | 3,604 | 6 019 | |
| 12:42:03 | 3,607 | 1 630 | |
| 12:37:57 | 3,608 | 1 652 | |
| 12:35:37 | 3,610 | ||
| 12:27:31 | 3,608 | 1 399 | |
| 12:18:29 | 3,599 | 5 748 | |
| 12:07:56 | 3,599 | 336 | |
| 12:06:56 | 3,603 | 470 | |
| 11:57:17 | 3,595 | 249 | |
| 11:57:17 | 3,595 | 733 | |
| 11:56:53 | 3,601 | 7 350 | |
| 11:53:10 | 3,600 | ||
| 11:53:06 | 3,599 | 308 | |
| 11:52:38 | 3,599 | 308 | |
| 11:51:11 | 3,599 | 2 780 | |
| 11:46:29 | 3,603 | 2 | |
| 11:43:37 | 3,598 | 1 114 | |
| 11:42:09 | 3,598 | 2 780 | |
| 11:41:51 | 3,600 | 1 010 | |
| 11:39:59 | 3,596 | 975 | |
| 11:39:50 | 3,603 | 1 800 | |
| 11:32:00 | 3,601 | 400 | |
| 11:31:03 | 3,605 | ||
| 11:29:41 | 3,605 | 585 | |
| 11:29:41 | 3,605 | 346 | |
| 11:29:21 | 3,605 | ||
| 11:28:59 | 3,605 | ||
| 11:28:59 | 3,605 | 743 | |
| 11:26:58 | 3,606 | 4 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:16
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.