Murray International Trust Aktie
| 3,52GBP | -0,03GBP | -0,85% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:29 | 3,515 | 1 726 | |
| 17:35:28 | 3,515 | 1 400 | |
| 17:35:28 | 3,515 | 651 | |
| 17:35:28 | 3,515 | 1 008 | |
| 17:35:28 | 3,515 | 718 | |
| 17:35:28 | 3,515 | 908 | |
| 17:35:28 | 3,515 | 472 | |
| 17:35:28 | 3,515 | 578 | |
| 17:35:28 | 3,515 | 368 | |
| 17:35:28 | 3,515 | 22 | |
| 17:35:28 | 3,515 | 249 | |
| 17:35:28 | 3,515 | 38 | |
| 17:35:28 | 3,515 | 2 154 | |
| 17:35:28 | 3,515 | 138 | |
| 17:35:28 | 3,515 | 567 | |
| 17:35:28 | 3,515 | 825 | |
| 17:35:28 | 3,515 | 38 | |
| 17:35:28 | 3,515 | 1 530 | |
| 17:35:28 | 3,515 | 400 | |
| 17:35:28 | 3,515 | 1 052 | |
| 17:35:28 | 3,515 | 1 389 | |
| 17:35:28 | 3,515 | 267 | |
| 17:35:28 | 3,515 | 19 | |
| 17:35:28 | 3,515 | 20 | |
| 17:35:28 | 3,515 | 383 | |
| 17:35:28 | 3,515 | 824 | |
| 17:35:28 | 3,515 | 518 | |
| 17:35:28 | 3,515 | 449 | |
| 17:35:28 | 3,515 | 49 | |
| 17:35:28 | 3,515 | 1 534 | |
| 17:35:28 | 3,515 | 368 | |
| 17:35:28 | 3,515 | 46 | |
| 17:35:28 | 3,515 | 349 | |
| 17:35:28 | 3,515 | 304 | |
| 17:35:28 | 3,515 | 822 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
21:18
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|