Murray International Trust Aktie
2,68GBP | 0,01GBP | 0,19% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:01 | 2,675 | 70 769 | |
17:35:01 | 2,675 | 736 | |
17:35:01 | 2,675 | 7 343 | |
17:35:01 | 2,675 | 266 | |
17:35:01 | 2,675 | 2 322 | |
17:35:01 | 2,675 | 5 447 | |
17:35:01 | 2,675 | 550 | |
17:35:01 | 2,675 | 9 072 | |
17:35:01 | 2,675 | 803 | |
17:35:01 | 2,675 | 627 | |
17:35:01 | 2,675 | 313 | |
17:35:01 | 2,675 | 215 | |
17:35:01 | 2,675 | 3 942 | |
17:35:01 | 2,675 | 9 270 | |
17:35:01 | 2,675 | 739 | |
17:35:01 | 2,675 | 425 | |
17:35:01 | 2,675 | 8 590 | |
17:35:01 | 2,675 | 589 | |
17:35:01 | 2,675 | 2 586 | |
17:35:01 | 2,675 | 5 710 | |
17:35:01 | 2,675 | 678 | |
17:35:01 | 2,675 | 1 264 | |
17:35:01 | 2,675 | 5 613 | |
17:35:01 | 2,675 | 1 840 | |
17:35:01 | 2,675 | 872 | |
17:35:01 | 2,675 | 468 | |
17:35:01 | 2,675 | 489 | |
17:26:26 | 2,679 | 550 | |
17:24:35 | 2,680 | 1 561 | |
17:24:35 | 2,680 | 1 047 | |
17:18:31 | 2,675 | 607 | |
17:18:31 | 2,675 | 176 | |
17:16:24 | 2,678 | 3 525 | |
17:15:11 | 2,675 | ||
17:12:01 | 2,680 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
19:58
|
|
|
19:53
|
|
|
19:49
|
|
|
19:49
|
|
|
19:25
|
|
|
19:17
|
|
|
19:17
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|