Murray International Trust Aktie
| 3,51GBP | -0,04GBP | -1,09% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:17 | 3,506 | 1 | |
| 16:52:35 | 3,510 | 1 448 | |
| 16:52:20 | 3,515 | ||
| 16:52:00 | 3,510 | 1 088 | |
| 16:52:00 | 3,510 | 1 295 | |
| 16:51:23 | 3,505 | 6 127 | |
| 16:51:18 | 3,505 | 16 | |
| 16:51:15 | 3,505 | 6 143 | |
| 16:51:15 | 3,505 | 1 000 | |
| 16:51:09 | 3,510 | 5 447 | |
| 16:51:08 | 3,510 | 1 512 | |
| 16:51:08 | 3,510 | 20 | |
| 16:51:08 | 3,510 | 6 | |
| 16:51:08 | 3,510 | 15 | |
| 16:50:25 | 3,515 | 832 | |
| 16:48:27 | 3,511 | 2 862 | |
| 16:48:20 | 3,512 | 5 692 | |
| 16:47:09 | 3,511 | 1 321 | |
| 16:45:57 | 3,510 | 919 | |
| 16:45:50 | 3,511 | 394 | |
| 16:45:01 | 3,514 | 22 | |
| 16:44:10 | 3,511 | 720 | |
| 16:43:01 | 3,515 | ||
| 16:42:23 | 3,509 | 1 000 | |
| 16:42:11 | 3,510 | 1 295 | |
| 16:42:11 | 3,510 | 938 | |
| 16:42:11 | 3,505 | 2 058 | |
| 16:42:11 | 3,505 | 7 114 | |
| 16:42:05 | 3,510 | 1 436 | |
| 16:42:05 | 3,510 | 901 | |
| 16:42:05 | 3,510 | 1 185 | |
| 16:42:05 | 3,510 | 2 127 | |
| 16:42:05 | 3,505 | 1 186 | |
| 16:42:05 | 3,505 | 1 437 | |
| 16:42:05 | 3,505 | 1 296 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:52
|
|