Murray International Trust Aktie
| 3,62GBP | 0,03GBP | 0,73% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:03 | 3,616 | 2 800 | |
| 15:15:56 | 3,620 | 215 | |
| 15:15:53 | 3,615 | 10 | |
| 15:13:48 | 3,614 | 1 165 | |
| 15:03:54 | 3,614 | 57 | |
| 14:59:45 | 3,615 | 261 | |
| 14:59:43 | 3,610 | 1 759 | |
| 14:59:43 | 3,610 | 845 | |
| 14:56:53 | 3,610 | 425 | |
| 14:56:53 | 3,610 | 26 | |
| 14:56:53 | 3,610 | 247 | |
| 14:56:53 | 3,610 | 509 | |
| 14:56:23 | 3,614 | 2 800 | |
| 14:47:57 | 3,612 | 1 145 | |
| 14:46:46 | 3,613 | 2 000 | |
| 14:45:59 | 3,613 | 1 000 | |
| 14:45:52 | 3,613 | 2 500 | |
| 14:41:36 | 3,609 | 1 690 | |
| 14:36:07 | 3,611 | 17 084 | |
| 14:28:06 | 3,613 | 824 | |
| 14:25:43 | 3,608 | 915 | |
| 14:21:46 | 3,610 | 1 819 | |
| 14:21:46 | 3,610 | 29 | |
| 14:21:05 | 3,605 | ||
| 14:21:05 | 3,610 | 1 314 | |
| 14:21:05 | 3,610 | 1 027 | |
| 14:16:09 | 3,610 | ||
| 14:14:03 | 3,615 | 1 099 | |
| 14:11:43 | 3,616 | 5 531 | |
| 13:57:31 | 3,608 | 1 575 | |
| 13:53:09 | 3,608 | 2 625 | |
| 13:52:31 | 3,608 | 16 600 | |
| 13:51:12 | 3,613 | 388 | |
| 13:42:21 | 3,611 | 7 162 | |
| 13:37:27 | 3,613 | 13 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
15:26
|
|
|
|
15:22
|
|
|
|
15:13
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.