Murray International Trust Aktie
| 3,56GBP | -0,03GBP | -0,84% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:30 | 3,555 | 7 306 | |
| 17:35:02 | 3,555 | 987 | |
| 17:35:02 | 3,555 | 5 000 | |
| 17:35:02 | 3,555 | 5 000 | |
| 17:35:02 | 3,555 | 566 | |
| 17:35:02 | 3,555 | 2 483 | |
| 17:35:02 | 3,555 | 2 609 | |
| 17:35:02 | 3,555 | 1 722 | |
| 17:35:02 | 3,555 | 3 788 | |
| 17:35:02 | 3,555 | 2 078 | |
| 17:35:02 | 3,555 | 66 | |
| 17:35:02 | 3,555 | 277 | |
| 17:35:02 | 3,555 | 1 785 | |
| 17:35:02 | 3,555 | 897 | |
| 17:35:02 | 3,555 | 98 | |
| 17:35:02 | 3,555 | 5 | |
| 17:35:02 | 3,555 | 584 | |
| 17:35:02 | 3,555 | 1 | |
| 17:35:02 | 3,555 | 598 | |
| 17:35:02 | 3,555 | 1 342 | |
| 17:35:02 | 3,555 | 193 | |
| 17:35:02 | 3,555 | 31 | |
| 17:35:02 | 3,555 | 2 858 | |
| 17:35:02 | 3,555 | 52 | |
| 17:35:02 | 3,555 | 70 | |
| 17:35:02 | 3,555 | 25 | |
| 17:35:02 | 3,555 | 96 | |
| 17:35:02 | 3,555 | 685 | |
| 17:35:02 | 3,555 | 1 909 | |
| 17:35:02 | 3,555 | 882 | |
| 17:35:02 | 3,555 | 119 | |
| 17:35:02 | 3,555 | 108 | |
| 17:25:32 | 3,564 | 3 | |
| 17:24:56 | 3,560 | ||
| 17:22:53 | 3,562 | 49 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
20:24
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|