Murray International Trust Aktie
| 3,37GBP | 0,01GBP | 0,30% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:28 | 3,365 | 1 030 | |
| 17:35:28 | 3,365 | 780 | |
| 17:35:28 | 3,365 | 486 | |
| 17:35:28 | 3,365 | 562 | |
| 17:35:28 | 3,365 | 243 | |
| 17:35:28 | 3,365 | 22 | |
| 17:35:28 | 3,365 | 111 | |
| 17:35:28 | 3,365 | 66 | |
| 17:35:28 | 3,365 | 12 | |
| 17:35:28 | 3,365 | 388 | |
| 17:35:28 | 3,365 | 673 | |
| 17:35:28 | 3,365 | 2 786 | |
| 17:35:28 | 3,365 | 151 | |
| 17:35:28 | 3,365 | 234 | |
| 17:35:28 | 3,365 | 3 602 | |
| 17:35:28 | 3,365 | 669 | |
| 17:35:28 | 3,365 | 929 | |
| 17:35:28 | 3,365 | 988 | |
| 17:35:28 | 3,365 | 3 661 | |
| 17:35:28 | 3,365 | 3 292 | |
| 17:35:28 | 3,365 | 4 163 | |
| 17:35:28 | 3,365 | 4 965 | |
| 17:35:28 | 3,365 | 194 | |
| 17:35:28 | 3,365 | 177 | |
| 17:35:28 | 3,365 | 324 | |
| 17:35:28 | 3,365 | 80 | |
| 17:35:28 | 3,365 | 29 | |
| 17:35:28 | 3,365 | 66 | |
| 17:26:04 | 3,361 | 400 | |
| 17:21:02 | 3,360 | 702 | |
| 17:21:02 | 3,360 | 1 211 | |
| 17:18:11 | 3,355 | 433 | |
| 17:18:11 | 3,355 | 409 | |
| 17:14:50 | 3,365 | ||
| 17:14:05 | 3,360 | 1 175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
23:40
|
|
|
|
23:22
|
|
|
|
23:20
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|