Murray International Trust Aktie
| 3,56GBP | -0,02GBP | -0,57% |
WKN DE: A3D64X / ISIN: GB00BQZCCB79
Murray International Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:25 | 3,566 | 7 539 | |
| 16:18:56 | 3,564 | 6 000 | |
| 16:17:57 | 3,568 | 71 | |
| 16:16:40 | 3,570 | ||
| 16:16:19 | 3,562 | 141 | |
| 16:16:01 | 3,563 | 5 | |
| 16:14:17 | 3,570 | 1 | |
| 16:13:14 | 3,568 | 14 | |
| 16:13:14 | 3,565 | 16 166 | |
| 16:11:00 | 3,568 | 10 000 | |
| 16:01:04 | 3,565 | 119 | |
| 15:58:04 | 3,567 | 2 943 | |
| 15:56:42 | 3,565 | 1 896 | |
| 15:56:42 | 3,565 | 908 | |
| 15:56:42 | 3,565 | 2 914 | |
| 15:56:42 | 3,565 | 3 500 | |
| 15:53:24 | 3,570 | ||
| 15:53:05 | 3,565 | 724 | |
| 15:53:05 | 3,565 | 1 206 | |
| 15:52:50 | 3,561 | 2 160 | |
| 15:51:46 | 3,565 | 1 | |
| 15:46:51 | 3,565 | 680 | |
| 15:46:51 | 3,565 | 2 104 | |
| 15:46:51 | 3,565 | 1 | |
| 15:46:51 | 3,565 | 679 | |
| 15:41:15 | 3,570 | 631 | |
| 15:41:15 | 3,570 | 2 124 | |
| 15:40:40 | 3,570 | 634 | |
| 15:40:40 | 3,570 | 908 | |
| 15:38:35 | 3,570 | 354 | |
| 15:37:05 | 3,570 | ||
| 15:36:02 | 3,565 | ||
| 15:34:14 | 3,565 | ||
| 15:29:04 | 3,567 | 81 | |
| 15:28:29 | 3,567 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Murray International Trust PLC Shs GBP
Analysen zu Murray International Trust PLC Shs GBP
Weitere Meldungen
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.