Monroe Capital Aktie
| 4,77USD | 0,59USD | 14,11% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:26 | 4,730 | 6 | |
| 20:40:13 | 4,740 | 2 | |
| 20:30:47 | 4,750 | 6 | |
| 20:08:49 | 4,765 | 61 | |
| 20:08:49 | 4,760 | 42 | |
| 20:08:49 | 4,760 | 158 | |
| 20:08:49 | 4,760 | 81 | |
| 20:08:49 | 4,760 | 61 | |
| 20:08:49 | 4,770 | 78 | |
| 20:08:49 | 4,770 | 161 | |
| 20:08:49 | 4,770 | 100 | |
| 20:00:53 | 4,730 | 3 | |
| 20:00:02 | 4,760 | 145 | |
| 20:00:02 | 4,760 | 100 | |
| 19:42:11 | 4,780 | 300 | |
| 19:41:34 | 4,810 | 1 | |
| 19:40:30 | 4,810 | 18 | |
| 19:40:22 | 4,790 | 34 | |
| 19:38:24 | 4,795 | 20 | |
| 19:38:24 | 4,810 | 39 | |
| 19:31:54 | 4,800 | 1 | |
| 19:31:54 | 4,800 | 10 | |
| 19:31:36 | 4,780 | 100 | |
| 19:31:36 | 4,780 | 7 | |
| 19:12:20 | 4,780 | 100 | |
| 19:12:20 | 4,780 | 100 | |
| 19:12:20 | 4,780 | 100 | |
| 19:12:20 | 4,780 | 200 | |
| 19:12:20 | 4,770 | 100 | |
| 19:12:11 | 4,770 | 100 | |
| 19:07:54 | 4,720 | 26 | |
| 19:07:48 | 4,690 | 100 | |
| 19:07:48 | 4,680 | 10 | |
| 19:07:40 | 4,670 | 42 | |
| 19:07:40 | 4,670 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|