Monroe Capital Aktie
| 6,76USD | 0,06USD | 0,91% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:29 | 6,720 | 100 | |
| 19:33:29 | 6,710 | 16 | |
| 19:33:29 | 6,710 | 3 | |
| 19:33:29 | 6,710 | 5 | |
| 19:30:57 | 6,710 | 79 | |
| 19:30:57 | 6,710 | 21 | |
| 19:30:57 | 6,710 | 100 | |
| 19:30:36 | 6,700 | 13 | |
| 19:30:36 | 6,700 | 2 | |
| 19:30:36 | 6,700 | 6 | |
| 19:30:36 | 6,700 | 2 | |
| 19:30:36 | 6,700 | 13 | |
| 19:30:36 | 6,700 | 6 | |
| 19:30:36 | 6,700 | 2 | |
| 19:29:54 | 6,700 | 15 | |
| 19:29:54 | 6,700 | 20 | |
| 19:29:54 | 6,700 | 9 | |
| 19:25:40 | 6,700 | 17 | |
| 19:25:40 | 6,700 | 117 | |
| 19:25:40 | 6,700 | 38 | |
| 18:35:22 | 6,710 | 76 | |
| 18:28:30 | 6,720 | 20 | |
| 18:28:30 | 6,720 | 100 | |
| 18:28:30 | 6,720 | 100 | |
| 18:27:52 | 6,720 | 100 | |
| 18:27:52 | 6,720 | 100 | |
| 18:27:52 | 6,720 | 100 | |
| 18:27:52 | 6,720 | 200 | |
| 18:26:49 | 6,710 | 100 | |
| 18:26:49 | 6,710 | 200 | |
| 18:26:49 | 6,710 | 23 | |
| 18:26:49 | 6,710 | 200 | |
| 18:24:38 | 6,700 | 100 | |
| 18:24:38 | 6,710 | 100 | |
| 18:24:37 | 6,700 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|