Monroe Capital Aktie
8,58USD | 0,15USD | 1,78% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 8,570 | ||
22:00:00 | 8,570 | 349 | |
21:58:59 | 8,570 | 6 | |
21:45:30 | 8,550 | 100 | |
20:06:57 | 8,630 | 100 | |
20:06:57 | 8,630 | 100 | |
20:06:57 | 8,630 | 68 | |
20:06:57 | 8,630 | 100 | |
20:06:57 | 8,630 | 100 | |
20:06:05 | 8,645 | 74 | |
20:06:03 | 8,650 | 24 | |
20:06:03 | 8,640 | 300 | |
20:05:33 | 8,630 | 100 | |
20:03:31 | 8,600 | 99 | |
20:03:30 | 8,600 | 200 | |
20:02:59 | 8,570 | 100 | |
20:02:59 | 8,560 | 100 | |
19:57:44 | 8,550 | 100 | |
19:54:02 | 8,550 | 100 | |
19:48:07 | 8,550 | 100 | |
19:37:13 | 8,510 | 100 | |
19:37:13 | 8,500 | 100 | |
19:37:13 | 8,500 | 11 | |
19:37:13 | 8,500 | 2 000 | |
19:37:13 | 8,480 | 200 | |
18:11:40 | 8,470 | 100 | |
18:11:40 | 8,470 | 100 | |
18:11:40 | 8,470 | 200 | |
17:39:15 | 8,540 | 267 | |
17:39:15 | 8,540 | 1 533 | |
17:39:15 | 8,530 | 200 | |
17:26:41 | 8,500 | 19 | |
16:53:25 | 8,430 | 99 | |
16:48:14 | 8,470 | 200 | |
16:38:32 | 8,460 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
21:55
|
|
|
21:35
|
|
|
21:26
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:04
|
|
|
21:02
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|