Monroe Capital Aktie
| 4,73USD | 0,55USD | 13,16% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:59 | 4,650 | 100 | |
| 18:30:58 | 4,650 | 1 | |
| 18:30:53 | 4,650 | 5 | |
| 18:28:21 | 4,660 | 100 | |
| 18:28:21 | 4,660 | 400 | |
| 18:28:21 | 4,660 | 100 | |
| 18:20:52 | 4,660 | 78 | |
| 18:20:52 | 4,650 | 2 | |
| 18:20:52 | 4,650 | 2 | |
| 18:18:08 | 4,670 | 100 | |
| 18:18:08 | 4,670 | 100 | |
| 18:18:07 | 4,670 | 100 | |
| 18:18:07 | 4,670 | 100 | |
| 18:18:07 | 4,670 | 100 | |
| 18:18:02 | 4,670 | 100 | |
| 18:18:02 | 4,670 | 100 | |
| 18:17:59 | 4,680 | 100 | |
| 18:17:59 | 4,680 | 200 | |
| 18:17:59 | 4,680 | 200 | |
| 18:17:36 | 4,620 | 26 | |
| 18:17:25 | 4,670 | 5 | |
| 18:17:25 | 4,670 | 5 | |
| 18:17:25 | 4,670 | 5 | |
| 18:17:25 | 4,670 | 5 | |
| 18:17:25 | 4,670 | 100 | |
| 18:17:24 | 4,670 | 5 | |
| 18:17:24 | 4,670 | 5 | |
| 18:17:24 | 4,680 | 95 | |
| 18:17:24 | 4,670 | 5 | |
| 18:17:23 | 4,670 | 87 | |
| 18:17:23 | 4,670 | 13 | |
| 18:17:23 | 4,680 | 150 | |
| 18:17:23 | 4,680 | 81 | |
| 18:17:23 | 4,680 | 161 | |
| 17:55:31 | 4,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|