MITSUI Aktie
| 774,82USD | -12,44USD | -1,58% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:20 | 759,796 | 6 | |
| 17:24:17 | 760,000 | 1 | |
| 17:20:13 | 759,505 | 9 | |
| 17:18:42 | 759,109 | 45 | |
| 17:18:37 | 760,000 | 1 | |
| 17:17:40 | 759,505 | 1 | |
| 17:17:06 | 759,753 | 4 | |
| 17:16:33 | 759,505 | 43 | |
| 17:16:10 | 759,901 | 72 | |
| 17:16:10 | 759,505 | 59 | |
| 17:15:59 | 759,010 | 3 | |
| 17:15:51 | 760,000 | 164 | |
| 17:15:51 | 759,010 | 7 | |
| 17:15:26 | 760,000 | 10 | |
| 17:15:17 | 759,505 | 1 | |
| 17:15:15 | 760,000 | 2 | |
| 17:15:13 | 759,555 | 2 | |
| 17:15:12 | 759,550 | 16 | |
| 17:15:09 | 759,505 | 1 | |
| 17:15:06 | 759,555 | 47 | |
| 17:15:05 | 759,505 | 12 | |
| 17:15:05 | 759,456 | 2 | |
| 17:12:42 | 760,000 | 3 | |
| 17:12:24 | 759,500 | 3 | |
| 17:12:19 | 759,555 | 1 | |
| 17:11:51 | 758,740 | 1 | |
| 17:11:19 | 758,695 | 1 | |
| 17:10:59 | 759,505 | 6 | |
| 17:10:35 | 759,109 | 71 | |
| 17:10:33 | 760,000 | 1 | |
| 17:09:54 | 759,703 | 1 | |
| 17:09:54 | 759,505 | 1 | |
| 17:09:54 | 758,595 | 1 | |
| 17:09:13 | 759,505 | 30 | |
| 17:09:01 | 759,307 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:34
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:24
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:23
|
|
|
|
10:15
|
|