MITSUI Aktie
| 514,46USD | 1,55USD | 0,30% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:54 | 514,460 | 18 | |
| 21:46:02 | 514,480 | 2 | |
| 21:46:02 | 513,778 | 43 | |
| 21:45:16 | 514,480 | 1 | |
| 21:45:00 | 513,895 | 1 | |
| 21:43:15 | 513,954 | 3 | |
| 21:43:12 | 514,480 | 3 | |
| 21:42:42 | 513,895 | 2 | |
| 21:42:40 | 514,480 | 2 | |
| 21:42:39 | 513,895 | 39 | |
| 21:42:28 | 513,730 | 4 | |
| 21:42:22 | 514,480 | 2 | |
| 21:42:22 | 513,745 | 25 | |
| 21:41:46 | 513,735 | 4 | |
| 21:41:08 | 514,480 | 1 | |
| 21:40:41 | 513,860 | 1 | |
| 21:39:04 | 514,480 | 3 | |
| 21:39:03 | 514,470 | 69 | |
| 21:32:55 | 514,480 | 3 | |
| 21:32:55 | 513,540 | 38 | |
| 21:32:15 | 513,620 | 1 | |
| 21:27:12 | 513,964 | 2 | |
| 21:25:33 | 514,550 | 8 | |
| 21:24:03 | 513,450 | 3 | |
| 21:22:53 | 514,910 | 1 | |
| 21:22:36 | 513,884 | 4 | |
| 21:21:11 | 514,910 | 1 | |
| 21:21:07 | 513,540 | 7 | |
| 21:19:15 | 513,970 | 3 | |
| 21:18:54 | 514,910 | 1 | |
| 21:18:54 | 513,040 | 10 | |
| 21:18:47 | 513,002 | 1 | |
| 21:15:27 | 512,860 | 1 | |
| 21:15:24 | 512,680 | 10 | |
| 21:13:05 | 512,860 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
21:39
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:43
|
|