MITSUI Aktie
| 637,59USD | -13,68USD | -2,10% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:52 | 637,590 | 1 | |
| 21:45:02 | 637,305 | 1 | |
| 21:44:40 | 637,590 | 10 | |
| 21:44:30 | 637,026 | 3 | |
| 21:44:18 | 637,590 | 3 | |
| 21:44:04 | 637,584 | 1 | |
| 21:42:22 | 637,590 | 9 | |
| 21:41:29 | 637,305 | 8 | |
| 21:41:19 | 637,590 | 1 | |
| 21:39:54 | 637,077 | 1 | |
| 21:36:09 | 637,590 | 2 | |
| 21:36:04 | 637,220 | 5 | |
| 21:35:30 | 637,248 | 17 | |
| 21:35:08 | 637,590 | 2 | |
| 21:33:59 | 637,020 | 139 | |
| 21:33:42 | 637,590 | 2 | |
| 21:33:11 | 637,305 | 20 | |
| 21:32:58 | 637,419 | 5 | |
| 21:32:54 | 637,020 | 3 | |
| 21:32:54 | 637,590 | 51 | |
| 21:32:24 | 637,305 | 17 | |
| 21:32:23 | 637,590 | 1 | |
| 21:31:20 | 637,391 | 13 | |
| 21:30:48 | 637,305 | 45 | |
| 21:30:44 | 637,590 | 1 | |
| 21:29:26 | 637,305 | 49 | |
| 21:29:21 | 637,590 | 3 | |
| 21:28:22 | 637,248 | 106 | |
| 21:27:27 | 637,590 | 6 | |
| 21:23:35 | 637,520 | 7 | |
| 21:23:33 | 637,248 | 7 | |
| 21:22:00 | 637,345 | 3 | |
| 21:20:14 | 637,790 | 73 | |
| 21:19:37 | 637,336 | 10 | |
| 21:17:57 | 637,415 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|