MITSUI Aktie
| 514,46USD | 1,55USD | 0,30% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:04 | 512,717 | 8 | |
| 21:12:13 | 512,602 | 1 | |
| 21:08:27 | 512,850 | 9 | |
| 21:08:27 | 512,680 | 16 | |
| 21:06:18 | 512,850 | 1 | |
| 21:05:48 | 512,500 | 2 | |
| 21:02:15 | 512,850 | 1 | |
| 20:58:43 | 512,320 | 1 | |
| 20:58:42 | 512,850 | 1 | |
| 20:58:41 | 512,797 | 4 | |
| 20:58:23 | 512,220 | 1 | |
| 20:58:15 | 512,150 | 1 | |
| 20:58:13 | 512,850 | 1 | |
| 20:57:50 | 512,605 | 5 | |
| 20:57:29 | 512,640 | 4 | |
| 20:57:11 | 512,395 | 1 | |
| 20:54:10 | 512,850 | 1 | |
| 20:53:02 | 512,220 | 1 | |
| 20:51:02 | 512,570 | 5 | |
| 20:50:07 | 512,850 | 1 | |
| 20:48:05 | 512,280 | 1 | |
| 20:48:04 | 512,500 | 1 | |
| 20:47:38 | 512,150 | 10 | |
| 20:45:00 | 512,880 | 1 | |
| 20:44:12 | 512,520 | 1 | |
| 20:42:51 | 512,880 | 3 | |
| 20:42:51 | 512,442 | 40 | |
| 20:42:24 | 512,800 | 19 | |
| 20:42:02 | 512,880 | 1 | |
| 20:41:27 | 512,530 | 2 | |
| 20:41:24 | 512,540 | 1 | |
| 20:40:05 | 512,250 | 1 | |
| 20:39:06 | 512,590 | 2 | |
| 20:38:00 | 513,030 | 1 | |
| 20:36:51 | 512,370 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
19:40
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|