MITSUI Aktie
| 651,79USD | 14,12USD | 2,21% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:55 | 645,603 | 61 | |
| 20:26:37 | 645,000 | 4 | |
| 20:26:25 | 645,201 | 45 | |
| 20:26:21 | 646,809 | 3 | |
| 20:26:20 | 646,106 | 2 | |
| 20:25:31 | 645,905 | 5 | |
| 20:25:07 | 647,010 | 1 | |
| 20:24:00 | 646,106 | 25 | |
| 20:23:00 | 646,005 | 39 | |
| 20:22:20 | 646,010 | 2 | |
| 20:19:35 | 647,010 | 12 | |
| 20:19:32 | 646,809 | 1 | |
| 20:19:31 | 646,106 | 1 | |
| 20:18:43 | 646,110 | 1 | |
| 20:18:15 | 647,010 | 1 | |
| 20:18:04 | 645,905 | 2 | |
| 20:15:27 | 646,005 | 34 | |
| 20:11:38 | 647,010 | 1 | |
| 20:08:26 | 646,005 | 10 | |
| 20:08:02 | 647,010 | 1 | |
| 20:07:49 | 645,503 | 1 | |
| 20:07:49 | 646,508 | 1 | |
| 20:07:11 | 646,106 | 10 | |
| 19:58:09 | 647,010 | 1 | |
| 19:56:22 | 645,603 | 3 | |
| 19:54:52 | 647,010 | 1 | |
| 19:53:21 | 646,025 | 2 | |
| 19:52:24 | 646,035 | 34 | |
| 19:51:51 | 647,010 | 1 | |
| 19:51:22 | 646,015 | 4 | |
| 19:48:38 | 645,675 | 100 | |
| 19:48:14 | 646,500 | 1 | |
| 19:46:31 | 645,000 | 4 | |
| 19:44:58 | 646,500 | 1 | |
| 19:43:47 | 645,825 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|