MISTRAS Group Aktie
| 14,40USD | -0,07USD | -0,48% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:30 | 14,410 | 2 | |
| 21:56:30 | 14,410 | 100 | |
| 21:56:30 | 14,410 | 200 | |
| 21:56:30 | 14,410 | 100 | |
| 21:56:30 | 14,410 | 30 | |
| 21:55:49 | 14,435 | 60 | |
| 21:55:43 | 14,435 | 100 | |
| 21:54:55 | 14,435 | 7 | |
| 21:52:20 | 14,435 | 7 | |
| 21:51:32 | 14,460 | 13 | |
| 21:51:25 | 14,440 | 77 | |
| 21:51:24 | 14,430 | 200 | |
| 21:51:24 | 14,430 | 7 | |
| 21:51:24 | 14,430 | 193 | |
| 21:51:24 | 14,430 | 7 | |
| 21:51:24 | 14,430 | 100 | |
| 21:51:12 | 14,415 | 7 | |
| 21:50:13 | 14,415 | 7 | |
| 21:50:01 | 14,415 | 25 | |
| 21:50:01 | 14,415 | 25 | |
| 21:49:22 | 14,410 | 7 | |
| 21:48:34 | 14,410 | 7 | |
| 21:48:21 | 14,410 | 20 | |
| 21:48:21 | 14,410 | 40 | |
| 21:48:21 | 14,410 | 81 | |
| 21:48:21 | 14,410 | 100 | |
| 21:48:21 | 14,410 | 20 | |
| 21:48:21 | 14,410 | 3 | |
| 21:48:21 | 14,410 | 3 | |
| 21:48:21 | 14,410 | 3 | |
| 21:48:21 | 14,410 | 3 | |
| 21:48:21 | 14,410 | 83 | |
| 21:48:21 | 14,410 | 40 | |
| 21:47:59 | 14,435 | 10 | |
| 21:47:12 | 14,435 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|