MISTRAS Group Aktie
| 18,29USD | -0,57USD | -3,02% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:20 | 18,580 | 24 | |
| 16:19:39 | 18,590 | 1 | |
| 16:19:39 | 18,650 | 30 | |
| 16:19:39 | 18,650 | 4 | |
| 16:17:37 | 18,700 | 2 | |
| 16:17:37 | 18,710 | 2 | |
| 16:17:37 | 18,720 | 12 | |
| 16:17:37 | 18,750 | 11 | |
| 16:17:37 | 18,750 | 1 | |
| 16:17:37 | 18,750 | 1 | |
| 16:15:26 | 18,770 | 50 | |
| 16:07:50 | 18,780 | 48 | |
| 16:07:50 | 18,780 | 52 | |
| 16:07:50 | 18,770 | 2 | |
| 16:07:50 | 18,770 | 11 | |
| 16:07:50 | 18,770 | 100 | |
| 16:01:04 | 18,690 | 100 | |
| 16:01:00 | 18,710 | 2 | |
| 16:01:00 | 18,710 | 100 | |
| 16:01:00 | 18,710 | 1 | |
| 16:01:00 | 18,710 | 1 | |
| 16:00:11 | 18,730 | 3 | |
| 16:00:10 | 18,730 | 3 | |
| 16:00:10 | 18,730 | 11 | |
| 16:00:10 | 18,730 | 2 | |
| 15:58:14 | 18,800 | 1 | |
| 15:56:14 | 18,800 | 1 | |
| 15:53:58 | 18,800 | 2 | |
| 15:53:38 | 18,790 | 2 | |
| 15:52:53 | 18,800 | 2 | |
| 15:52:52 | 18,800 | 82 | |
| 15:52:52 | 18,800 | 18 | |
| 15:52:52 | 18,800 | 3 | |
| 15:52:52 | 18,800 | 22 | |
| 15:52:52 | 18,800 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:32
|
|