MISTRAS Group Aktie
| 14,37USD | -0,10USD | -0,69% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:19 | 14,330 | 15 | |
| 19:55:19 | 14,330 | 10 | |
| 19:53:24 | 14,335 | 12 | |
| 19:53:10 | 14,335 | 6 | |
| 19:52:56 | 14,350 | 5 | |
| 19:51:50 | 14,340 | 61 | |
| 19:51:50 | 14,340 | 25 | |
| 19:51:50 | 14,340 | 120 | |
| 19:51:50 | 14,340 | 120 | |
| 19:51:50 | 14,340 | 120 | |
| 19:51:50 | 14,340 | 25 | |
| 19:51:50 | 14,340 | 25 | |
| 19:51:50 | 14,340 | 25 | |
| 19:51:50 | 14,340 | 25 | |
| 19:51:50 | 14,340 | 25 | |
| 19:51:50 | 14,340 | 25 | |
| 19:51:50 | 14,340 | 25 | |
| 19:51:50 | 14,340 | 25 | |
| 19:51:50 | 14,340 | 25 | |
| 19:51:50 | 14,340 | 25 | |
| 19:51:29 | 14,340 | 200 | |
| 19:51:29 | 14,340 | 20 | |
| 19:50:39 | 14,350 | 100 | |
| 19:50:39 | 14,340 | 100 | |
| 19:50:39 | 14,340 | 27 | |
| 19:47:30 | 14,340 | 73 | |
| 19:47:30 | 14,340 | 21 | |
| 19:47:30 | 14,340 | 79 | |
| 19:47:30 | 14,340 | 21 | |
| 19:40:39 | 14,325 | 75 | |
| 19:40:31 | 14,320 | 3 | |
| 19:40:31 | 14,320 | 4 | |
| 19:40:31 | 14,320 | 100 | |
| 19:37:54 | 14,320 | 100 | |
| 19:28:08 | 14,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|