MISTRAS Group Aktie
| 18,86USD | -0,06USD | -0,32% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:50 | 18,900 | 1 | |
| 21:57:50 | 18,900 | 20 | |
| 21:57:50 | 18,900 | 9 | |
| 21:57:49 | 18,900 | 100 | |
| 21:56:20 | 18,920 | 40 | |
| 21:53:30 | 18,850 | 3 | |
| 21:53:30 | 18,850 | 17 | |
| 21:53:30 | 18,850 | 80 | |
| 21:53:30 | 18,860 | 100 | |
| 21:53:27 | 18,890 | 69 | |
| 21:53:16 | 18,870 | 100 | |
| 21:53:16 | 18,870 | 11 | |
| 21:53:16 | 18,870 | 139 | |
| 21:53:16 | 18,870 | 73 | |
| 21:53:16 | 18,870 | 88 | |
| 21:53:16 | 18,870 | 58 | |
| 21:53:16 | 18,870 | 242 | |
| 21:53:16 | 18,870 | 4 | |
| 21:53:16 | 18,870 | 196 | |
| 21:53:16 | 18,870 | 46 | |
| 21:53:16 | 18,870 | 58 | |
| 21:53:16 | 18,870 | 46 | |
| 21:53:16 | 18,870 | 254 | |
| 21:53:16 | 18,870 | 85 | |
| 21:53:16 | 18,870 | 4 | |
| 21:53:16 | 18,870 | 100 | |
| 21:53:16 | 18,870 | 100 | |
| 21:53:16 | 18,870 | 50 | |
| 21:53:16 | 18,870 | 300 | |
| 21:53:16 | 18,860 | 100 | |
| 21:51:55 | 18,850 | 79 | |
| 21:51:45 | 18,840 | 61 | |
| 21:51:45 | 18,840 | 100 | |
| 21:51:45 | 18,850 | 37 | |
| 21:49:46 | 18,880 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|