MISTRAS Group Aktie
| 14,21USD | 0,02USD | 0,11% |
WKN DE: A0Q9U5 / ISIN: US60649T1079
MISTRAS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:46 | 14,250 | 1 | |
| 18:01:46 | 14,250 | 100 | |
| 18:01:46 | 14,250 | 100 | |
| 18:01:46 | 14,250 | 350 | |
| 18:01:46 | 14,260 | 100 | |
| 18:00:18 | 14,270 | 100 | |
| 18:00:18 | 14,270 | 100 | |
| 18:00:18 | 14,270 | 100 | |
| 18:00:18 | 14,270 | 100 | |
| 17:52:04 | 14,310 | 100 | |
| 17:51:01 | 14,310 | 5 | |
| 17:51:01 | 14,320 | 10 | |
| 17:50:20 | 14,320 | 14 | |
| 17:44:55 | 14,320 | 15 | |
| 17:44:55 | 14,320 | 3 | |
| 17:44:06 | 14,320 | 30 | |
| 17:37:20 | 14,330 | 2 | |
| 17:36:55 | 14,360 | 100 | |
| 17:35:29 | 14,380 | 79 | |
| 17:35:29 | 14,380 | 100 | |
| 17:35:29 | 14,380 | 215 | |
| 17:32:21 | 14,380 | 35 | |
| 17:32:21 | 14,380 | 3 | |
| 17:32:21 | 14,380 | 100 | |
| 17:32:21 | 14,380 | 200 | |
| 17:32:21 | 14,380 | 19 | |
| 17:32:21 | 14,380 | 3 | |
| 17:32:21 | 14,380 | 3 | |
| 17:32:21 | 14,380 | 6 | |
| 17:32:21 | 14,380 | 26 | |
| 17:32:21 | 14,380 | 21 | |
| 17:28:26 | 14,400 | 35 | |
| 17:28:04 | 14,380 | 71 | |
| 17:28:04 | 14,380 | 29 | |
| 17:28:04 | 14,380 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MISTRAS Group Inc
Analysen zu MISTRAS Group Inc
Weitere Meldungen
|
18:04
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:20
|
|