Metlif a Aktie
| 21,51USD | -0,09USD | -0,42% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:31 | 21,560 | 1 300 | |
| 17:08:31 | 21,560 | 100 | |
| 17:04:33 | 21,560 | 1 056 | |
| 17:04:33 | 21,560 | 100 | |
| 17:04:06 | 21,560 | 1 200 | |
| 17:04:06 | 21,560 | 100 | |
| 17:04:06 | 21,560 | 100 | |
| 17:03:23 | 21,560 | 54 | |
| 17:03:23 | 21,560 | 200 | |
| 16:57:35 | 21,560 | 400 | |
| 16:57:35 | 21,560 | 100 | |
| 16:57:30 | 21,560 | 1 300 | |
| 16:57:30 | 21,560 | 100 | |
| 16:57:30 | 21,560 | 100 | |
| 16:57:30 | 21,560 | 100 | |
| 16:55:58 | 21,560 | 45 | |
| 16:55:58 | 21,560 | 100 | |
| 16:53:46 | 21,560 | 80 | |
| 16:53:46 | 21,560 | 100 | |
| 16:53:46 | 21,560 | 100 | |
| 16:53:46 | 21,560 | 100 | |
| 16:53:46 | 21,560 | 100 | |
| 16:53:46 | 21,560 | 20 | |
| 16:52:36 | 21,560 | 80 | |
| 16:52:36 | 21,560 | 720 | |
| 16:52:36 | 21,560 | 100 | |
| 16:52:36 | 21,560 | 100 | |
| 16:52:36 | 21,560 | 100 | |
| 16:52:36 | 21,560 | 100 | |
| 16:49:04 | 21,560 | 100 | |
| 16:48:46 | 21,560 | 900 | |
| 16:48:46 | 21,560 | 100 | |
| 16:48:46 | 21,560 | 100 | |
| 16:47:24 | 21,560 | 100 | |
| 16:47:22 | 21,560 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|