Metlif a Aktie
| 21,03USD | -0,02USD | -0,10% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:18 | 21,030 | 100 | |
| 17:29:48 | 21,100 | 256 | |
| 17:29:47 | 21,100 | 215 | |
| 17:29:47 | 21,100 | 115 | |
| 17:29:46 | 21,100 | 100 | |
| 17:29:46 | 21,100 | 434 | |
| 17:29:46 | 21,100 | 215 | |
| 17:29:46 | 21,100 | 1 665 | |
| 17:29:37 | 21,120 | 24 | |
| 17:29:37 | 21,120 | 230 | |
| 17:15:55 | 21,160 | 399 | |
| 17:15:55 | 21,160 | 1 | |
| 17:15:55 | 21,160 | 100 | |
| 17:10:45 | 21,100 | 54 | |
| 17:10:45 | 21,100 | 46 | |
| 15:30:06 | 21,160 | 25 | |
| 15:30:06 | 21,160 | 7 | |
| 15:30:06 | 21,160 | 7 | |
| 15:30:06 | 21,160 | 37 | |
| 15:30:06 | 21,160 | 8 | |
| 15:30:06 | 21,160 | 100 | |
| 15:30:06 | 21,160 | 14 | |
| 15:30:06 | 21,160 | 86 | |
| 15:30:06 | 21,160 | 14 | |
| 15:30:06 | 21,160 | 43 | |
| 15:30:06 | 21,160 | 43 | |
| 15:30:06 | 21,160 | 7 | |
| 15:30:06 | 21,160 | 50 | |
| 15:30:06 | 21,160 | 84 | |
| 15:30:06 | 21,160 | 7 | |
| 15:30:06 | 21,160 | 37 | |
| 15:30:06 | 21,160 | 86 | |
| 15:30:06 | 21,160 | 14 | |
| 15:30:06 | 21,160 | 5 | |
| 15:30:06 | 21,150 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
17:59
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|