Metlif a Aktie
| 22,17USD | 0,04USD | 0,18% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:34 | 22,170 | 100 | |
| 17:33:34 | 22,170 | 100 | |
| 17:33:34 | 22,170 | 100 | |
| 17:33:34 | 22,180 | 100 | |
| 17:33:34 | 22,180 | 100 | |
| 17:33:34 | 22,190 | 100 | |
| 17:33:34 | 22,200 | 3 | |
| 17:33:34 | 22,220 | 97 | |
| 17:33:34 | 22,230 | 200 | |
| 17:33:34 | 22,230 | 200 | |
| 17:33:34 | 22,220 | 3 | |
| 17:33:34 | 22,220 | 97 | |
| 17:33:34 | 22,220 | 3 | |
| 16:58:51 | 22,250 | 25 | |
| 16:58:51 | 22,250 | 25 | |
| 16:58:51 | 22,250 | 25 | |
| 16:36:12 | 22,250 | 25 | |
| 16:36:12 | 22,250 | 25 | |
| 16:04:24 | 22,220 | 61 | |
| 15:58:23 | 22,250 | 294 | |
| 15:58:23 | 22,250 | 100 | |
| 15:58:23 | 22,250 | 400 | |
| 15:58:23 | 22,250 | 100 | |
| 15:58:23 | 22,250 | 200 | |
| 15:58:23 | 22,250 | 100 | |
| 15:58:18 | 22,250 | 100 | |
| 15:58:18 | 22,250 | 100 | |
| 15:39:00 | 22,250 | 206 | |
| 15:39:00 | 22,250 | 94 | |
| 15:39:00 | 22,250 | 100 | |
| 15:39:00 | 22,235 | 100 | |
| 15:38:30 | 22,250 | 6 | |
| 15:38:30 | 22,250 | 8 | |
| 15:37:33 | 22,250 | 92 | |
| 15:37:33 | 22,250 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
17:45
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|