Metlif a Aktie
| 21,25USD | -0,34USD | -1,57% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:30 | 21,570 | 100 | |
| 16:05:48 | 21,530 | 24 | |
| 16:05:48 | 21,530 | 38 | |
| 16:05:48 | 21,530 | 38 | |
| 16:01:43 | 21,540 | 75 | |
| 15:58:54 | 21,540 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,470 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 | |
| 15:58:44 | 21,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|