Metlif a Aktie
24,20USD | 0,10USD | 0,41% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 23,950 | ||
22:15:00 | 23,950 | ||
22:10:00 | 23,950 | 428 | |
22:00:02 | 23,950 | 428 | |
22:00:02 | 23,950 | 428 | |
21:59:59 | 23,950 | 100 | |
21:58:02 | 24,040 | 1 237 | |
21:57:35 | 24,040 | 34 | |
21:57:33 | 24,040 | 100 | |
21:57:33 | 24,040 | 29 | |
21:53:49 | 24,030 | 100 | |
21:53:10 | 24,040 | 100 | |
21:53:10 | 24,060 | 200 | |
21:53:10 | 24,045 | 100 | |
21:53:10 | 24,070 | 200 | |
21:53:02 | 24,070 | 1 400 | |
21:53:02 | 24,080 | 1 600 | |
21:53:02 | 24,080 | 1 200 | |
21:53:02 | 24,080 | 600 | |
21:53:02 | 24,080 | 300 | |
21:53:02 | 24,080 | 138 | |
21:50:06 | 24,080 | 62 | |
21:50:06 | 24,090 | 38 | |
21:48:57 | 24,080 | 100 | |
21:44:04 | 24,080 | 82 | |
21:44:04 | 24,080 | 743 | |
21:44:04 | 24,080 | 148 | |
21:39:49 | 24,080 | 52 | |
21:39:44 | 24,080 | 442 | |
21:39:44 | 24,080 | 100 | |
21:37:47 | 24,080 | 200 | |
21:35:16 | 24,080 | 300 | |
21:35:16 | 24,080 | 400 | |
21:35:16 | 24,080 | 200 | |
21:35:16 | 24,080 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
23:45
|
|
|
23:09
|
|
|
23:04
|
|
|
23:00
|
|
|
22:59
|
|
|
22:57
|
|
|
22:54
|
|
|
22:51
|
|
|
22:45
|
|
|
22:45
|
|
|
22:44
|
|
|
22:40
|
|
|
22:40
|
|
|
22:36
|
|
|
22:30
|
|
|
22:29
|
|
|
22:27
|
|
|
22:20
|
|
|
22:18
|
|
|
22:15
|
|
|
22:13
|
|
|
22:09
|
|
|
22:08
|
|
|
22:07
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:53
|
|
|
21:49
|
|
|
21:48
|
|
|
21:46
|
|
|
21:46
|
|
|
21:43
|
|
|
21:43
|
|
|
21:41
|
|
|
21:39
|
|
|
21:39
|
|
|
21:32
|
|
|
21:31
|
|