Metlif a Aktie
24,20USD | 0,10USD | 0,41% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:08 | 24,080 | 100 | |
21:34:08 | 24,080 | 100 | |
21:34:08 | 24,080 | 100 | |
21:34:08 | 24,090 | 100 | |
21:25:25 | 24,080 | 100 | |
21:25:24 | 24,080 | 100 | |
21:18:29 | 24,070 | 100 | |
21:18:21 | 24,090 | 100 | |
21:18:09 | 24,080 | 71 | |
21:18:09 | 24,080 | 100 | |
21:18:09 | 24,080 | 2 600 | |
21:18:09 | 24,080 | 300 | |
21:18:09 | 24,080 | 100 | |
21:18:09 | 24,090 | 100 | |
21:18:09 | 24,100 | 400 | |
21:18:09 | 24,100 | 400 | |
21:18:09 | 24,100 | 100 | |
21:15:11 | 24,130 | 300 | |
21:15:11 | 24,130 | 700 | |
19:58:16 | 24,190 | 51 | |
19:58:16 | 24,170 | 16 | |
17:07:54 | 24,160 | 100 | |
16:58:34 | 24,200 | 10 | |
16:34:52 | 24,260 | 100 | |
16:34:27 | 24,240 | 900 | |
16:34:27 | 24,240 | 100 | |
16:34:26 | 24,240 | 1 000 | |
16:34:26 | 24,240 | 100 | |
16:34:26 | 24,240 | 200 | |
16:34:25 | 24,240 | 100 | |
16:34:25 | 24,240 | 100 | |
16:34:17 | 24,220 | 100 | |
15:41:22 | 24,150 | 200 | |
15:41:22 | 24,150 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
21:12
|
|
|
21:09
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:56
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:38
|
|
|
20:35
|
|
|
20:33
|
|
|
20:31
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:19
|
|
|
20:13
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:51
|
|
|
19:44
|
|
|
19:37
|
|
|
19:35
|
|
|
19:33
|
|
|
19:33
|
|
|
19:28
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|