Metlif a Aktie
| 21,02USD | -0,03USD | -0,14% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:33 | 20,985 | 25 | |
| 20:12:33 | 20,985 | 25 | |
| 20:11:27 | 20,970 | 100 | |
| 19:54:16 | 20,990 | 100 | |
| 19:47:11 | 20,980 | 100 | |
| 19:39:12 | 21,000 | 100 | |
| 19:29:52 | 20,970 | 100 | |
| 19:26:05 | 21,000 | 100 | |
| 19:23:35 | 21,000 | 100 | |
| 19:13:44 | 20,970 | 100 | |
| 19:13:15 | 20,970 | 100 | |
| 19:02:15 | 21,010 | 1 | |
| 19:00:28 | 21,010 | 599 | |
| 19:00:28 | 21,010 | 6 | |
| 19:00:28 | 21,010 | 94 | |
| 19:00:28 | 21,010 | 100 | |
| 18:42:25 | 21,010 | 100 | |
| 18:42:25 | 21,010 | 500 | |
| 18:42:25 | 21,020 | 100 | |
| 18:42:25 | 21,030 | 100 | |
| 18:42:25 | 21,030 | 100 | |
| 18:42:25 | 21,030 | 100 | |
| 17:42:18 | 21,030 | 100 | |
| 17:29:48 | 21,100 | 256 | |
| 17:29:47 | 21,100 | 215 | |
| 17:29:47 | 21,100 | 115 | |
| 17:29:46 | 21,100 | 100 | |
| 17:29:46 | 21,100 | 434 | |
| 17:29:46 | 21,100 | 215 | |
| 17:29:46 | 21,100 | 1 665 | |
| 17:29:37 | 21,120 | 24 | |
| 17:29:37 | 21,120 | 230 | |
| 17:15:55 | 21,160 | 399 | |
| 17:15:55 | 21,160 | 1 | |
| 17:15:55 | 21,160 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
21:04
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|