Metlif a Aktie
| 21,64USD | -0,05USD | -0,23% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:07 | 21,680 | 2 | |
| 17:42:32 | 21,680 | 2 | |
| 17:21:56 | 21,680 | 2 | |
| 17:13:27 | 21,710 | 50 | |
| 17:12:03 | 21,700 | 74 | |
| 17:02:09 | 21,690 | 33 | |
| 17:01:52 | 21,690 | 96 | |
| 17:01:20 | 21,690 | 2 | |
| 16:40:45 | 21,700 | 8 | |
| 16:40:45 | 21,700 | 8 | |
| 16:40:45 | 21,700 | 8 | |
| 16:40:45 | 21,700 | 8 | |
| 16:40:45 | 21,700 | 10 | |
| 16:40:45 | 21,700 | 8 | |
| 16:40:45 | 21,700 | 8 | |
| 16:40:45 | 21,700 | 10 | |
| 16:40:45 | 21,700 | 8 | |
| 16:40:45 | 21,700 | 50 | |
| 16:40:44 | 21,690 | 2 | |
| 16:32:30 | 21,650 | 82 | |
| 16:32:30 | 21,660 | 100 | |
| 16:32:30 | 21,660 | 100 | |
| 16:19:49 | 21,700 | 48 | |
| 16:19:49 | 21,700 | 102 | |
| 15:30:01 | 21,690 | 100 | |
| 15:30:01 | 21,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
18:17
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.