Lexington Realty Trust Aktie
9,03USD | -0,01USD | -0,11% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:38 | 9,030 | 1 000 | |
21:58:37 | 9,035 | 1 200 | |
21:58:33 | 9,030 | 1 000 | |
21:58:33 | 9,030 | 100 | |
21:58:30 | 9,030 | 48 | |
21:58:29 | 9,030 | 1 000 | |
21:58:25 | 9,030 | 700 | |
21:58:20 | 9,030 | 49 | |
21:58:00 | 9,030 | 146 | |
21:58:00 | 9,030 | 2 | |
21:58:00 | 9,030 | 100 | |
21:57:47 | 9,035 | 200 | |
21:57:46 | 9,035 | 200 | |
21:57:37 | 9,035 | 200 | |
21:57:25 | 9,030 | 1 400 | |
21:56:52 | 9,035 | 100 | |
21:56:50 | 9,035 | 28 | |
21:56:49 | 9,035 | 45 | |
21:55:50 | 9,035 | 300 | |
21:55:50 | 9,035 | 300 | |
21:55:50 | 9,035 | 800 | |
21:55:50 | 9,030 | 100 | |
21:55:50 | 9,030 | 200 | |
21:55:50 | 9,030 | 600 | |
21:55:50 | 9,030 | 600 | |
21:55:50 | 9,030 | 600 | |
21:55:50 | 9,030 | 3 472 | |
21:55:50 | 9,030 | 2 305 | |
21:55:19 | 9,025 | 100 | |
21:55:14 | 9,025 | 28 | |
21:55:10 | 9,025 | 100 | |
21:55:09 | 9,025 | 100 | |
21:55:09 | 9,025 | 200 | |
21:55:04 | 9,025 | 100 | |
21:55:00 | 9,025 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:51
|
|
|
20:45
|
|
|
20:40
|
|
|
20:40
|
|
|
20:36
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:27
|
|
|
20:23
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:37
|
|
|
19:36
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:26
|
|
|
19:16
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|