Lexington Realty Trust Aktie
9,07USD | 0,03USD | 0,33% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:41 | 9,045 | 10 | |
19:59:56 | 9,045 | 19 | |
19:59:44 | 9,045 | 109 | |
19:59:23 | 9,045 | 19 | |
19:59:20 | 9,045 | 20 | |
19:58:41 | 9,045 | 100 | |
19:56:42 | 9,050 | 100 | |
19:56:19 | 9,050 | 100 | |
19:56:08 | 9,050 | 600 | |
19:54:44 | 9,045 | 19 | |
19:53:56 | 9,045 | 100 | |
19:53:49 | 9,045 | 100 | |
19:52:53 | 9,045 | 19 | |
19:52:06 | 9,045 | 39 | |
19:52:05 | 9,040 | 2 | |
19:52:05 | 9,040 | 700 | |
19:52:04 | 9,040 | 100 | |
19:51:53 | 9,040 | 100 | |
19:51:52 | 9,040 | 100 | |
19:51:45 | 9,040 | 400 | |
19:51:28 | 9,040 | 2 | |
19:49:46 | 9,040 | 100 | |
19:49:24 | 9,040 | 100 | |
19:49:22 | 9,040 | 8 | |
19:49:18 | 9,040 | 100 | |
19:49:13 | 9,040 | 100 | |
19:49:06 | 9,040 | 100 | |
19:48:59 | 9,040 | 100 | |
19:48:41 | 9,040 | 218 | |
19:47:29 | 9,045 | 10 | |
19:46:27 | 9,040 | 962 | |
19:45:45 | 9,035 | 20 | |
19:45:39 | 9,040 | 100 | |
19:45:38 | 9,040 | 100 | |
19:45:04 | 9,040 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
20:00
|
|
|
19:46
|
|
|
19:36
|
|
|
19:29
|
|
|
19:16
|
|
|
19:14
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:08
|
|
|
18:08
|
|
|
18:08
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:41
|
|
|
17:40
|
|
|
17:33
|
|