Lexington Realty Trust Aktie
9,05USD | 0,01USD | 0,11% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:04 | 9,035 | 20 | |
19:12:48 | 9,035 | 20 | |
19:10:51 | 9,030 | 2 512 | |
19:10:35 | 9,025 | 20 | |
19:08:32 | 9,020 | 1 579 | |
19:08:26 | 9,020 | 100 | |
19:08:24 | 9,020 | 100 | |
19:08:08 | 9,010 | 3 000 | |
19:07:42 | 9,010 | 211 | |
19:05:47 | 9,015 | 1 | |
19:05:37 | 9,015 | 20 | |
19:05:23 | 9,020 | 100 | |
19:04:31 | 9,020 | 100 | |
19:02:56 | 9,015 | 20 | |
19:02:47 | 9,015 | 20 | |
18:58:42 | 9,020 | 1 400 | |
18:58:42 | 9,020 | 400 | |
18:58:42 | 9,020 | 3 200 | |
18:58:31 | 9,015 | 104 | |
18:58:31 | 9,015 | 96 | |
18:54:07 | 9,015 | 200 | |
18:54:03 | 9,010 | 1 524 | |
18:52:27 | 9,005 | 29 | |
18:52:27 | 9,005 | 25 | |
18:52:24 | 9,010 | 301 | |
18:49:10 | 9,010 | 3 469 | |
18:48:55 | 9,005 | 100 | |
18:48:55 | 9,005 | 100 | |
18:48:47 | 9,010 | 100 | |
18:48:47 | 9,010 | 244 | |
18:48:43 | 9,015 | 25 | |
18:48:43 | 9,020 | 702 | |
18:47:08 | 9,025 | 100 | |
18:46:31 | 9,025 | 66 | |
18:45:39 | 9,030 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:59
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|