Lexington Realty Trust Aktie
9,05USD | 0,01USD | 0,11% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:36:11 | 9,050 | 5 | |
16:36:11 | 9,050 | 910 | |
16:34:37 | 9,060 | 600 | |
16:34:12 | 9,065 | 10 | |
16:34:12 | 9,060 | 100 | |
16:33:02 | 9,055 | 100 | |
16:32:53 | 9,050 | 815 | |
16:32:53 | 9,050 | 1 574 | |
16:32:22 | 9,045 | 709 | |
16:32:00 | 9,050 | 500 | |
16:31:35 | 9,050 | 1 610 | |
16:31:07 | 9,050 | 105 | |
16:30:42 | 9,050 | 659 | |
16:30:42 | 9,050 | 51 | |
16:30:28 | 9,050 | 355 | |
16:30:28 | 9,050 | 500 | |
16:29:18 | 9,050 | 1 300 | |
16:28:36 | 9,045 | 100 | |
16:28:15 | 9,040 | 400 | |
16:27:50 | 9,030 | 1 237 | |
16:27:50 | 9,030 | 63 | |
16:26:43 | 9,020 | 100 | |
16:26:43 | 9,020 | 200 | |
16:26:04 | 9,015 | 20 | |
16:26:03 | 9,020 | 903 | |
16:24:30 | 9,030 | 400 | |
16:23:00 | 9,030 | 40 | |
16:23:00 | 9,030 | 100 | |
16:23:00 | 9,030 | 315 | |
16:22:27 | 9,030 | 605 | |
16:22:27 | 9,030 | 95 | |
16:22:27 | 9,030 | 600 | |
16:22:27 | 9,035 | 100 | |
16:22:10 | 9,035 | 64 | |
16:22:03 | 9,035 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:21
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:49
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:15
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|